Home / XDR to BMD / Historical Data

XDR to BMD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/BMD pair.

10-YEAR HIGH
1.4701 BMD
10-YEAR LOW
1.2666 BMD
10-YEAR AVERAGE
1.3830 BMD

10-Year XDR to BMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to BMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 1.4701. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 1.2666.

This peak-to-trough range represents a total macro spread of 0.2035 BMD. From a long-term perspective, comparing the decade's oldest annual average of 1.3784 (in 2016) to the newest annual average of 1.4248 (in 2026), the exchange rate registered a net shift of +3.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3675, showing a variance of 0.0309 points compared to the older 5-year average of 1.3983.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 7,351 BMD
10-Year Average 6,915 BMD
Decade Trough Low 6,333 BMD
Macro Timing Impact: A difference of 1,017.73 BMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4724
1.2887
201620182020202220242026

XDR to BMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3983, compared to 1.3675 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0309 points.

Older 5 Yrs Avg 1.3983
Recent 5 Yrs Avg 1.3675

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.1660 BMD (High: 1.4538 / Low: 1.2878). Conversely, 2019 was the most stable year, with a range of 0.0384 BMD (High: 1.4009 / Low: 1.3625).

2025 Spread (Volatile) ±0.1660
2019 Spread (Stable) ±0.0384

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0533 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0533

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3784) against the newest annual average (2026: 1.4248), the exchange rate shifted by +0.0463 (+3.36%).

2016 Baseline Avg 1.3784
2026 Current Avg 1.4248

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.3943
2026-07-27 1.3975
2026-07-26 1.3949
2026-07-25 1.3949
2026-07-24 1.3954
2026-07-23 1.4007
2026-07-22 1.3982
2026-07-21 1.3991
2026-07-20 1.4016
2026-07-19 1.4024
2026-07-18 1.4026
2026-07-17 1.4033
2026-07-16 1.4064
2026-07-15 1.4015
2026-07-14 1.3957
2026-07-13 1.3970
2026-07-12 1.4000
2026-07-11 1.4022
2026-07-10 1.4021
2026-07-09 1.4005
2026-07-08 1.4017
2026-07-07 1.4022
2026-07-06 1.4022
2026-07-05 1.4027
2026-07-04 1.4027
2026-07-03 1.4018
2026-07-02 1.3986
2026-07-01 1.3987
2026-06-30 1.3975
2026-06-29 1.3964
2026-06-28 1.3967

Browse by Year

Access full daily ledgers for specific calendar years.