Home / XDR to BND / Historical Data

XDR to BND Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/BND pair.

10-YEAR HIGH
2.2077 BND
10-YEAR LOW
1.6876 BND
10-YEAR AVERAGE
1.8781 BND

10-Year XDR to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 31, 2019, when the pair was valued at 2.2077. Conversely, the absolute lowest rate of the decade was recorded on July 5, 2025, dropping to a support floor of 1.6876.

This peak-to-trough range represents a total macro spread of 0.5201 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.9102 (in 2016) to the newest annual average of 1.8241 (in 2026), the exchange rate registered a net shift of -4.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.8265, showing a variance of 0.1026 points compared to the older 5-year average of 1.9290.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 11,038 BND
10-Year Average 9,390 BND
Decade Trough Low 8,438 BND
Macro Timing Impact: A difference of 2,600.39 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.2574
1.6603
201620182020202220242026

XDR to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9290, compared to 1.8265 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1026 points.

Older 5 Yrs Avg 1.9290
Recent 5 Yrs Avg 1.8265

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.3675 BND (High: 2.2077 / Low: 1.8402). Conversely, 2021 was the most stable year, with a range of 0.0509 BND (High: 1.9436 / Low: 1.8928).

2019 Spread (Volatile) ±0.3675
2021 Spread (Stable) ±0.0509

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0990 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0990

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9102) against the newest annual average (2026: 1.8241), the exchange rate shifted by -0.0862 (-4.51%).

2016 Baseline Avg 1.9102
2026 Current Avg 1.8241

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.8019
2026-07-27 1.8038
2026-07-26 1.8012
2026-07-25 1.8011
2026-07-24 1.8027
2026-07-23 1.8069
2026-07-22 1.8056
2026-07-21 1.8053
2026-07-20 1.8087
2026-07-19 1.8100
2026-07-18 1.8104
2026-07-17 1.8110
2026-07-16 1.8106
2026-07-15 1.8079
2026-07-14 1.8071
2026-07-13 1.8074
2026-07-12 1.8080
2026-07-11 1.8106
2026-07-10 1.8111
2026-07-09 1.8104
2026-07-08 1.8135
2026-07-07 1.8108
2026-07-06 1.8123
2026-07-05 1.8107
2026-07-04 1.8111
2026-07-03 1.8091
2026-07-02 1.8111
2026-07-01 1.8114
2026-06-30 1.8081
2026-06-29 1.8075
2026-06-28 1.8089

Browse by Year

Access full daily ledgers for specific calendar years.