Home / XDR to CHF / Historical Data

XDR to CHF Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/CHF pair.

10-YEAR HIGH
1.4347 CHF
10-YEAR LOW
1.0527 CHF
10-YEAR AVERAGE
1.2803 CHF

10-Year XDR to CHF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to CHF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 9, 2018, when the pair was valued at 1.4347. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2025, dropping to a support floor of 1.0527.

This peak-to-trough range represents a total macro spread of 0.3820 CHF. From a long-term perspective, comparing the decade's oldest annual average of 1.3634 (in 2016) to the newest annual average of 1.1270 (in 2026), the exchange rate registered a net shift of -17.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2070, showing a variance of 0.1456 points compared to the older 5-year average of 1.3526.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 7,173 CHF
10-Year Average 6,401 CHF
Decade Trough Low 5,264 CHF
Macro Timing Impact: A difference of 1,909.83 CHF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4582
1.0561
201620182020202220242026

XDR to CHF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3526, compared to 1.2070 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1456 points.

Older 5 Yrs Avg 1.3526
Recent 5 Yrs Avg 1.2070

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1882 CHF (High: 1.4138 / Low: 1.2256). Conversely, 2016 was the most stable year, with a range of 0.0423 CHF (High: 1.3811 / Low: 1.3388).

2022 Spread (Volatile) ±0.1882
2016 Spread (Stable) ±0.0423

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1101 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1101

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3634) against the newest annual average (2026: 1.1270), the exchange rate shifted by -0.2363 (-17.33%).

2016 Baseline Avg 1.3634
2026 Current Avg 1.1270

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.1428
2026-07-28 1.1421
2026-07-27 1.1414
2026-07-26 1.1413
2026-07-25 1.1418
2026-07-24 1.1405
2026-07-23 1.1421
2026-07-22 1.1369
2026-07-21 1.1351
2026-07-20 1.1335
2026-07-19 1.1332
2026-07-18 1.1331
2026-07-17 1.1336
2026-07-16 1.1353
2026-07-15 1.1326
2026-07-14 1.1322
2026-07-13 1.1332
2026-07-12 1.1320
2026-07-11 1.1334
2026-07-10 1.1309
2026-07-09 1.1301
2026-07-08 1.1332
2026-07-07 1.1311
2026-07-06 1.1291
2026-07-05 1.1252
2026-07-04 1.1265
2026-07-03 1.1260
2026-07-02 1.1263
2026-07-01 1.1321
2026-06-30 1.1301
2026-06-29 1.1292

Browse by Year

Access full daily ledgers for specific calendar years.