Home / XDR to CLP / Historical Data

XDR to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/CLP pair.

10-YEAR HIGH
1427.4807 CLP
10-YEAR LOW
853.7905 CLP
10-YEAR AVERAGE
1097.3569 CLP

10-Year XDR to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2022, when the pair was valued at 1427.4807. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 853.7905.

This peak-to-trough range represents a total macro spread of 573.6902 CLP. From a long-term perspective, comparing the decade's oldest annual average of 916.6622 (in 2016) to the newest annual average of 1280.5354 (in 2026), the exchange rate registered a net shift of +39.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1221.9643, showing a variance of 247.4406 points compared to the older 5-year average of 974.5237.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 7,137,404 CLP
10-Year Average 5,486,784 CLP
Decade Trough Low 4,268,953 CLP
Macro Timing Impact: A difference of 2,868,450.91 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1452.7555
806.2857
201620182020202220242026

XDR to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 974.5237, compared to 1221.9643 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 247.4406 points.

Older 5 Yrs Avg 974.5237
Recent 5 Yrs Avg 1221.9643

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 347.1203 CLP (High: 1427.4807 / Low: 1080.3604). Conversely, 2017 was the most stable year, with a range of 70.2270 CLP (High: 932.8006 / Low: 862.5736).

2022 Spread (Volatile) ±347.1203
2017 Spread (Stable) ±70.2270

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 77.4861 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -77.4861

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 916.6622) against the newest annual average (2026: 1280.5354), the exchange rate shifted by +363.8732 (+39.70%).

2016 Baseline Avg 916.6622
2026 Current Avg 1280.5354

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1305.3720
2026-07-28 1311.3070
2026-07-27 1321.0155
2026-07-26 1320.3582
2026-07-25 1322.1957
2026-07-24 1318.9122
2026-07-23 1315.2937
2026-07-22 1307.6332
2026-07-21 1306.7607
2026-07-20 1308.7765
2026-07-19 1300.4838
2026-07-18 1306.4244
2026-07-17 1301.8872
2026-07-16 1300.8918
2026-07-15 1296.7070
2026-07-14 1296.0720
2026-07-13 1295.8803
2026-07-12 1299.1051
2026-07-11 1296.4472
2026-07-10 1298.7632
2026-07-09 1305.5603
2026-07-08 1303.3699
2026-07-07 1298.5987
2026-07-06 1293.0235
2026-07-05 1296.1204
2026-07-04 1293.7042
2026-07-03 1294.7736
2026-07-02 1293.1569
2026-07-01 1292.5243
2026-06-30 1289.0470
2026-06-29 1289.3851

Browse by Year

Access full daily ledgers for specific calendar years.