Analyze long-term market trends and access daily historical data for the XDR/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 9.8006 |
| 2026-04-27 | 9.8062 |
| 2026-04-24 | 9.8138 |
| 2026-04-23 | 9.7997 |
| 2026-04-22 | 9.8363 |
| 2026-04-21 | 9.8345 |
| 2026-04-20 | 9.8235 |
| 2026-04-19 | 9.8158 |
| 2026-04-18 | 9.8400 |
| 2026-04-17 | 9.8573 |
| 2026-04-16 | 9.8500 |
| 2026-04-15 | 9.8545 |
| 2026-04-14 | 9.8488 |
| 2026-04-13 | 9.8001 |
| 2026-04-12 | 9.8181 |
| 2026-04-11 | 9.8181 |
| 2026-04-10 | 9.7807 |
| 2026-04-09 | 9.7863 |
| 2026-04-08 | 9.7716 |
| 2026-04-07 | 9.7096 |
| 2026-04-06 | 9.7452 |
| 2026-04-05 | 9.7121 |
| 2026-04-04 | 9.7204 |
| 2026-04-03 | 9.7345 |
| 2026-04-02 | 9.7879 |
| 2026-04-01 | 9.6659 |
| 2026-03-31 | 9.6978 |
| 2026-03-30 | 9.7103 |
| 2026-03-29 | 9.7819 |
Access full daily ledgers for specific calendar years.