Home / XDR to COP / Historical Data

XDR to COP Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/COP pair.

10-YEAR HIGH
7127.2624 COP
10-YEAR LOW
3840.4482 COP
10-YEAR AVERAGE
5060.3622 COP

10-Year XDR to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2022, when the pair was valued at 7127.2624. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2017, dropping to a support floor of 3840.4482.

This peak-to-trough range represents a total macro spread of 3286.8142 COP. From a long-term perspective, comparing the decade's oldest annual average of 4117.5315 (in 2016) to the newest annual average of 5110.6424 (in 2026), the exchange rate registered a net shift of +24.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5585.0328, showing a variance of 1041.8706 points compared to the older 5-year average of 4543.1622.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 35,636,312 COP
10-Year Average 25,301,811 COP
Decade Trough Low 19,202,241 COP
Macro Timing Impact: A difference of 16,434,070.94 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6784.6801
3637.1823
201620182020202220242026

XDR to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4543.1622, compared to 5585.0328 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1041.8706 points.

Older 5 Yrs Avg 4543.1622
Recent 5 Yrs Avg 5585.0328

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1985.7126 COP (High: 7127.2624 / Low: 5141.5498). Conversely, 2016 was the most stable year, with a range of 330.8379 COP (High: 4330.3232 / Low: 3999.4853).

2022 Spread (Volatile) ±1985.7126
2016 Spread (Stable) ±330.8379

Decade Growth & Declines

Macro Trends

Between 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 506.4662 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -506.4662

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4117.5315) against the newest annual average (2026: 5110.6424), the exchange rate shifted by +993.1109 (+24.12%).

2016 Baseline Avg 4117.5315
2026 Current Avg 5110.6424

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4469.0466
2026-07-27 4474.8618
2026-07-26 4464.2897
2026-07-25 4465.0567
2026-07-24 4482.7061
2026-07-23 4508.1360
2026-07-22 4530.6733
2026-07-21 4538.6155
2026-07-20 4524.9548
2026-07-19 4521.7301
2026-07-18 4521.5774
2026-07-17 4538.1824
2026-07-16 4544.0285
2026-07-15 4543.7999
2026-07-14 4541.7586
2026-07-13 4575.7686
2026-07-12 4614.3431
2026-07-11 4619.8385
2026-07-10 4634.7498
2026-07-09 4652.0724
2026-07-08 4690.1255
2026-07-07 4685.8503
2026-07-06 4703.6507
2026-07-05 4718.7011
2026-07-04 4718.2511
2026-07-03 4713.8108
2026-07-02 4743.5993
2026-07-01 4802.1636
2026-06-30 4824.4538
2026-06-29 4808.1408
2026-06-28 4802.8938

Browse by Year

Access full daily ledgers for specific calendar years.