Home / XDR to CRC / Historical Data

XDR to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/CRC pair.

10-YEAR HIGH
949.4476 CRC
10-YEAR LOW
615.8804 CRC
10-YEAR AVERAGE
782.1791 CRC

10-Year XDR to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 23, 2022, when the pair was valued at 949.4476. Conversely, the absolute lowest rate of the decade was recorded on June 20, 2026, dropping to a support floor of 615.8804.

This peak-to-trough range represents a total macro spread of 333.5672 CRC. From a long-term perspective, comparing the decade's oldest annual average of 759.2001 (in 2016) to the newest annual average of 669.2153 (in 2026), the exchange rate registered a net shift of -11.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 752.1710, showing a variance of 59.5889 points compared to the older 5-year average of 811.7599.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 4,747,238 CRC
10-Year Average 3,910,896 CRC
Decade Trough Low 3,079,402 CRC
Macro Timing Impact: A difference of 1,667,836.22 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

966.7793
604.2413
201620182020202220242026

XDR to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 811.7599, compared to 752.1710 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 59.5889 points.

Older 5 Yrs Avg 811.7599
Recent 5 Yrs Avg 752.1710

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 176.4952 CRC (High: 949.4476 / Low: 772.9525). Conversely, 2021 was the most stable year, with a range of 36.0071 CRC (High: 904.7845 / Low: 868.7774).

2022 Spread (Volatile) ±176.4952
2021 Spread (Stable) ±36.0071

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 162.2409 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -162.2409

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 759.2001) against the newest annual average (2026: 669.2153), the exchange rate shifted by -89.9848 (-11.85%).

2016 Baseline Avg 759.2001
2026 Current Avg 669.2153

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 635.2285
2026-07-28 635.6893
2026-07-27 635.6079
2026-07-26 634.9598
2026-07-25 634.9227
2026-07-24 634.5257
2026-07-23 635.0168
2026-07-22 634.6791
2026-07-21 634.7554
2026-07-20 635.7717
2026-07-19 635.6948
2026-07-18 635.9277
2026-07-17 637.5375
2026-07-16 637.2315
2026-07-15 635.9872
2026-07-14 636.8360
2026-07-13 637.1035
2026-07-12 637.5333
2026-07-11 638.0608
2026-07-10 637.5415
2026-07-09 636.6112
2026-07-08 638.0520
2026-07-07 638.2991
2026-07-06 639.1207
2026-07-05 639.2498
2026-07-04 639.3895
2026-07-03 637.5544
2026-07-02 636.5720
2026-07-01 637.0140
2026-06-30 634.4528
2026-06-29 634.0514

Browse by Year

Access full daily ledgers for specific calendar years.