Home / XDR to DJF / Historical Data

XDR to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/DJF pair.

10-YEAR HIGH
261.4310 DJF
10-YEAR LOW
206.5211 DJF
10-YEAR AVERAGE
246.1785 DJF

10-Year XDR to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 261.4310. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 206.5211.

This peak-to-trough range represents a total macro spread of 54.9099 DJF. From a long-term perspective, comparing the decade's oldest annual average of 245.0300 (in 2016) to the newest annual average of 253.4610 (in 2026), the exchange rate registered a net shift of +3.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 243.2696, showing a variance of 5.7764 points compared to the older 5-year average of 249.0460.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 1,307,155 DJF
10-Year Average 1,230,893 DJF
Decade Trough Low 1,032,605 DJF
Macro Timing Impact: A difference of 274,549.58 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

263.7172
228.9945
201620182020202220242026

XDR to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 249.0460, compared to 243.2696 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.7764 points.

Older 5 Yrs Avg 249.0460
Recent 5 Yrs Avg 243.2696

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 42.9123 DJF (High: 249.4333 / Low: 206.5211). Conversely, 2021 was the most stable year, with a range of 9.4331 DJF (High: 258.0166 / Low: 248.5835).

2019 Spread (Volatile) ±42.9123
2021 Spread (Stable) ±9.4331

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 9.5090 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -9.5090

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 245.0300) against the newest annual average (2026: 253.4610), the exchange rate shifted by +8.4310 (+3.44%).

2016 Baseline Avg 245.0300
2026 Current Avg 253.4610

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 247.9899
2026-07-28 248.7363
2026-07-27 248.6767
2026-07-26 248.4814
2026-07-25 248.5124
2026-07-24 248.6209
2026-07-23 249.1293
2026-07-22 248.9982
2026-07-21 249.2118
2026-07-20 249.4478
2026-07-19 249.4238
2026-07-18 249.4466
2026-07-17 249.8942
2026-07-16 249.6583
2026-07-15 248.9490
2026-07-14 248.9747
2026-07-13 249.0135
2026-07-12 249.5334
2026-07-11 248.8961
2026-07-10 249.3168
2026-07-09 249.1155
2026-07-08 249.6563
2026-07-07 249.4093
2026-07-06 249.6328
2026-07-05 249.8652
2026-07-04 249.9264
2026-07-03 249.2857
2026-07-02 248.8999
2026-07-01 248.8086
2026-06-30 248.7640
2026-06-29 248.7617

Browse by Year

Access full daily ledgers for specific calendar years.