Home / XDR to DKK / Historical Data

XDR to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/DKK pair.

10-YEAR HIGH
10.8885 DKK
10-YEAR LOW
8.3957 DKK
10-YEAR AVERAGE
9.1850 DKK

10-Year XDR to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 10.8885. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2025, dropping to a support floor of 8.3957.

This peak-to-trough range represents a total macro spread of 2.4929 DKK. From a long-term perspective, comparing the decade's oldest annual average of 9.3620 (in 2016) to the newest annual average of 9.1606 (in 2026), the exchange rate registered a net shift of -2.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.2702, showing a variance of 0.1692 points compared to the older 5-year average of 9.1010.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 54,443 DKK
10-Year Average 45,925 DKK
Decade Trough Low 41,978 DKK
Macro Timing Impact: A difference of 12,464.31 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10.2874
8.5706
201620182020202220242026

XDR to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.1010, compared to 9.2702 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1692 points.

Older 5 Yrs Avg 9.1010
Recent 5 Yrs Avg 9.2702

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.7815 DKK (High: 10.8885 / Low: 9.1070). Conversely, 2019 was the most stable year, with a range of 0.3029 DKK (High: 9.3363 / Low: 9.0334).

2022 Spread (Volatile) ±1.7815
2019 Spread (Stable) ±0.3029

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.5057 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.5057

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.3620) against the newest annual average (2026: 9.1606), the exchange rate shifted by -0.2015 (-2.15%).

2016 Baseline Avg 9.3620
2026 Current Avg 9.1606

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 9.1605
2026-07-28 9.1650
2026-07-27 9.1739
2026-07-26 9.1676
2026-07-25 9.1704
2026-07-24 9.1677
2026-07-23 9.1856
2026-07-22 9.1618
2026-07-21 9.1651
2026-07-20 9.1702
2026-07-19 9.1672
2026-07-18 9.1671
2026-07-17 9.1710
2026-07-16 9.1772
2026-07-15 9.1596
2026-07-14 9.1433
2026-07-13 9.1571
2026-07-12 9.1710
2026-07-11 9.1832
2026-07-10 9.1687
2026-07-09 9.1586
2026-07-08 9.1812
2026-07-07 9.1715
2026-07-06 9.1702
2026-07-05 9.1675
2026-07-04 9.1675
2026-07-03 9.1584
2026-07-02 9.1568
2026-07-01 9.1764
2026-06-30 9.1561
2026-06-29 9.1504

Browse by Year

Access full daily ledgers for specific calendar years.