Home / XDR to DOP / Historical Data

XDR to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/DOP pair.

10-YEAR HIGH
92.4508 DOP
10-YEAR LOW
61.9259 DOP
10-YEAR AVERAGE
75.7584 DOP

10-Year XDR to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 92.4508. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 61.9259.

This peak-to-trough range represents a total macro spread of 30.5249 DOP. From a long-term perspective, comparing the decade's oldest annual average of 63.7027 (in 2016) to the newest annual average of 86.0901 (in 2026), the exchange rate registered a net shift of +35.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 79.5504, showing a variance of 7.5300 points compared to the older 5-year average of 72.0204.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 462,254 DOP
10-Year Average 378,792 DOP
Decade Trough Low 309,630 DOP
Macro Timing Impact: A difference of 152,624.50 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

94.0462
59.9349
201620182020202220242026

XDR to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 72.0204, compared to 79.5504 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.5300 points.

Older 5 Yrs Avg 72.0204
Recent 5 Yrs Avg 79.5504

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 13.8916 DOP (High: 91.9643 / Low: 78.0727). Conversely, 2016 was the most stable year, with a range of 2.8914 DOP (High: 65.0008 / Low: 62.1095).

2025 Spread (Volatile) ±13.8916
2016 Spread (Stable) ±2.8914

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 5.9174 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -5.9174

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.7027) against the newest annual average (2026: 86.0901), the exchange rate shifted by +22.3874 (+35.14%).

2016 Baseline Avg 63.7027
2026 Current Avg 86.0901

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 81.1344
2026-07-28 81.2692
2026-07-27 81.3132
2026-07-26 81.2557
2026-07-25 81.2509
2026-07-24 81.2524
2026-07-23 81.4155
2026-07-22 81.7650
2026-07-21 81.8371
2026-07-20 82.0403
2026-07-19 82.0912
2026-07-18 82.1213
2026-07-17 82.2348
2026-07-16 82.0418
2026-07-15 81.9137
2026-07-14 82.1984
2026-07-13 82.1759
2026-07-12 82.2954
2026-07-11 82.3110
2026-07-10 82.3354
2026-07-09 82.3383
2026-07-08 82.7318
2026-07-07 82.7346
2026-07-06 82.9621
2026-07-05 83.1208
2026-07-04 83.1412
2026-07-03 83.0651
2026-07-02 83.0329
2026-07-01 83.2342
2026-06-30 83.1942
2026-06-29 82.6046

Browse by Year

Access full daily ledgers for specific calendar years.