Home / XDR to DZD / Historical Data

XDR to DZD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/DZD pair.

10-YEAR HIGH
201.3162 DZD
10-YEAR LOW
147.8514 DZD
10-YEAR AVERAGE
176.1857 DZD

10-Year XDR to DZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to DZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2022, when the pair was valued at 201.3162. Conversely, the absolute lowest rate of the decade was recorded on March 12, 2017, dropping to a support floor of 147.8514.

This peak-to-trough range represents a total macro spread of 53.4648 DZD. From a long-term perspective, comparing the decade's oldest annual average of 151.6234 (in 2016) to the newest annual average of 187.7599 (in 2026), the exchange rate registered a net shift of +23.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 185.4480, showing a variance of 18.3927 points compared to the older 5-year average of 167.0553.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 1,006,581 DZD
10-Year Average 880,929 DZD
Decade Trough Low 739,257 DZD
Macro Timing Impact: A difference of 267,324.09 DZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

205.1458
143.2524
201620182020202220242026

XDR to DZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 167.0553, compared to 185.4480 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 18.3927 points.

Older 5 Yrs Avg 167.0553
Recent 5 Yrs Avg 185.4480

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 26.4091 DZD (High: 190.7615 / Low: 164.3524). Conversely, 2018 was the most stable year, with a range of 3.2446 DZD (High: 166.4917 / Low: 163.2471).

2020 Spread (Volatile) ±26.4091
2018 Spread (Stable) ±3.2446

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 13.4987 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -13.4987

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 151.6234) against the newest annual average (2026: 187.7599), the exchange rate shifted by +36.1365 (+23.83%).

2016 Baseline Avg 151.6234
2026 Current Avg 187.7599

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 186.1593
2026-07-28 186.0000
2026-07-27 186.3525
2026-07-26 186.0254
2026-07-25 186.0616
2026-07-24 186.0852
2026-07-23 186.6611
2026-07-22 186.2011
2026-07-21 186.3340
2026-07-20 186.5680
2026-07-19 186.4747
2026-07-18 186.5378
2026-07-17 186.7234
2026-07-16 187.0408
2026-07-15 186.5462
2026-07-14 185.9309
2026-07-13 186.1349
2026-07-12 186.5407
2026-07-11 186.8371
2026-07-10 186.6903
2026-07-09 186.4977
2026-07-08 186.6382
2026-07-07 186.6764
2026-07-06 186.7548
2026-07-05 186.5581
2026-07-04 186.7012
2026-07-03 186.6483
2026-07-02 186.4639
2026-07-01 186.4274
2026-06-30 186.1783
2026-06-29 186.1561

Browse by Year

Access full daily ledgers for specific calendar years.