Home / XDR to EGP / Historical Data

XDR to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/EGP pair.

10-YEAR HIGH
77.4281 EGP
10-YEAR LOW
12.1726 EGP
10-YEAR AVERAGE
35.8969 EGP

10-Year XDR to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 77.4281. Conversely, the absolute lowest rate of the decade was recorded on October 29, 2016, dropping to a support floor of 12.1726.

This peak-to-trough range represents a total macro spread of 65.2555 EGP. From a long-term perspective, comparing the decade's oldest annual average of 16.5747 (in 2016) to the newest annual average of 71.3496 (in 2026), the exchange rate registered a net shift of +330.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 48.9282, showing a variance of 25.8771 points compared to the older 5-year average of 23.0511.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 387,140 EGP
10-Year Average 179,484 EGP
Decade Trough Low 60,863 EGP
Macro Timing Impact: A difference of 326,277.52 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

83.1507
5.7435
201620182020202220242026

XDR to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 23.0511, compared to 48.9282 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 25.8771 points.

Older 5 Yrs Avg 23.0511
Recent 5 Yrs Avg 48.9282

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 26.2929 EGP (High: 67.0591 / Low: 40.7662). Conversely, 2021 was the most stable year, with a range of 0.8521 EGP (High: 22.7849 / Low: 21.9328).

2024 Spread (Volatile) ±26.2929
2021 Spread (Stable) ±0.8521

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.9676 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1.9676

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.5747) against the newest annual average (2026: 71.3496), the exchange rate shifted by +54.7748 (+330.47%).

2016 Baseline Avg 16.5747
2026 Current Avg 71.3496

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 70.7480
2026-07-29 70.5205
2026-07-28 70.7167
2026-07-27 71.1094
2026-07-26 71.6408
2026-07-25 71.6583
2026-07-24 71.6360
2026-07-23 71.8528
2026-07-22 71.6024
2026-07-21 71.4133
2026-07-20 71.4490
2026-07-19 70.8460
2026-07-18 70.8402
2026-07-17 70.8880
2026-07-16 71.0246
2026-07-15 70.8986
2026-07-14 70.5699
2026-07-13 69.9928
2026-07-12 69.5493
2026-07-11 69.5867
2026-07-10 69.5657
2026-07-09 69.4905
2026-07-08 69.1327
2026-07-07 68.4573
2026-07-06 68.6461
2026-07-05 69.1366
2026-07-04 69.0490
2026-07-03 68.8565
2026-07-02 68.6558
2026-07-01 68.7146
2026-06-30 68.7436

Browse by Year

Access full daily ledgers for specific calendar years.