XDR to GBP Historical Rates
Analyze long-term market trends and access daily historical data for the XDR/GBP pair.
10-YEAR HIGH
1.1991 GBP
10-YEAR LOW
0.9675 GBP
10-YEAR AVERAGE
1.0660 GBP
10-Year Macro Trend
Monthly average exchange rates over the last decade.
1.2222
0.9443
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0618 |
| 2026-04-27 | 1.0617 |
| 2026-04-24 | 1.0607 |
| 2026-04-23 | 1.0660 |
| 2026-04-22 | 1.0671 |
| 2026-04-21 | 1.0673 |
| 2026-04-20 | 1.0649 |
| 2026-04-19 | 1.0679 |
| 2026-04-18 | 1.0672 |
| 2026-04-17 | 1.0691 |
| 2026-04-16 | 1.0676 |
| 2026-04-15 | 1.0648 |
| 2026-04-14 | 1.0644 |
| 2026-04-13 | 1.0616 |
| 2026-04-12 | 1.0735 |
| 2026-04-11 | 1.0687 |
| 2026-04-10 | 1.0645 |
| 2026-04-09 | 1.0665 |
| 2026-04-08 | 1.0682 |
| 2026-04-07 | 1.0566 |
| 2026-04-06 | 1.0699 |
| 2026-04-05 | 1.0701 |
| 2026-04-04 | 1.0683 |
| 2026-04-03 | 1.0712 |
| 2026-04-02 | 1.0744 |
| 2026-04-01 | 1.0574 |
| 2026-03-31 | 1.0621 |
| 2026-03-30 | 1.0664 |
| 2026-03-29 | 1.0691 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →