Home / XDR to GIP / Historical Data

XDR to GIP Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/GIP pair.

10-YEAR HIGH
1.3098 GIP
10-YEAR LOW
0.9700 GIP
10-YEAR AVERAGE
1.0694 GIP

10-Year XDR to GIP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to GIP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 1.3098. Conversely, the absolute lowest rate of the decade was recorded on July 3, 2025, dropping to a support floor of 0.9700.

This peak-to-trough range represents a total macro spread of 0.3399 GIP. From a long-term perspective, comparing the decade's oldest annual average of 1.0851 (in 2016) to the newest annual average of 1.0608 (in 2026), the exchange rate registered a net shift of -2.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0658, showing a variance of 0.0071 points compared to the older 5-year average of 1.0730.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 6,549 GIP
10-Year Average 5,347 GIP
Decade Trough Low 4,850 GIP
Macro Timing Impact: A difference of 1,699.42 GIP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2205
0.9633
201620182020202220242026

XDR to GIP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0730, compared to 1.0658 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0071 points.

Older 5 Yrs Avg 1.0730
Recent 5 Yrs Avg 1.0658

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2853 GIP (High: 1.3098 / Low: 1.0246). Conversely, 2021 was the most stable year, with a range of 0.0532 GIP (High: 1.0680 / Low: 1.0147).

2022 Spread (Volatile) ±0.2853
2021 Spread (Stable) ±0.0532

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0499 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0499

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0851) against the newest annual average (2026: 1.0608), the exchange rate shifted by -0.0243 (-2.24%).

2016 Baseline Avg 1.0851
2026 Current Avg 1.0608

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.0460
2026-07-29 1.0503
2026-07-28 1.0489
2026-07-27 1.0491
2026-07-26 1.0470
2026-07-25 1.0472
2026-07-24 1.0474
2026-07-23 1.0491
2026-07-22 1.0453
2026-07-21 1.0438
2026-07-20 1.0422
2026-07-19 1.0430
2026-07-18 1.0428
2026-07-17 1.0429
2026-07-16 1.0413
2026-07-15 1.0422
2026-07-14 1.0433
2026-07-13 1.0444
2026-07-12 1.0450
2026-07-11 1.0463
2026-07-10 1.0450
2026-07-09 1.0449
2026-07-08 1.0488
2026-07-07 1.0482
2026-07-06 1.0497
2026-07-05 1.0490
2026-07-04 1.0503
2026-07-03 1.0496
2026-07-02 1.0491
2026-07-01 1.0550
2026-06-30 1.0552

Browse by Year

Access full daily ledgers for specific calendar years.