XDR to GMD Historical Rates
Analyze long-term market trends and access daily historical data for the XDR/GMD pair.
10-Year XDR to GMD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XDR to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 24, 2025, when the pair was valued at 107.8109. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 57.0740.
This peak-to-trough range represents a total macro spread of 50.7369 GMD. From a long-term perspective, comparing the decade's oldest annual average of 58.8390 (in 2016) to the newest annual average of 104.4624 (in 2026), the exchange rate registered a net shift of +77.54%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 88.1154, showing a variance of 20.1045 points compared to the older 5-year average of 68.0108.
Value generated converting a dynamic sum of 5,000 XDR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XDR to GMD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 68.0108, compared to 88.1154 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 20.1045 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 16.3103 GMD (High: 107.8109 / Low: 91.5006). Conversely, 2021 was the most stable year, with a range of 2.6043 GMD (High: 74.9695 / Low: 72.3652).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 58.8390) against the newest annual average (2026: 104.4624), the exchange rate shifted by +45.6235 (+77.54%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 103.3261 |
| 2026-07-28 | 103.1746 |
| 2026-07-27 | 103.4159 |
| 2026-07-26 | 103.2218 |
| 2026-07-25 | 103.2215 |
| 2026-07-24 | 103.2013 |
| 2026-07-23 | 102.9493 |
| 2026-07-22 | 102.1566 |
| 2026-07-21 | 102.6696 |
| 2026-07-20 | 103.5937 |
| 2026-07-19 | 103.7679 |
| 2026-07-18 | 103.7891 |
| 2026-07-17 | 103.8407 |
| 2026-07-16 | 103.7192 |
| 2026-07-15 | 102.9790 |
| 2026-07-14 | 102.0651 |
| 2026-07-13 | 102.5337 |
| 2026-07-12 | 102.9027 |
| 2026-07-11 | 103.0640 |
| 2026-07-10 | 102.5575 |
| 2026-07-09 | 102.7353 |
| 2026-07-08 | 103.0234 |
| 2026-07-07 | 103.0581 |
| 2026-07-06 | 102.3799 |
| 2026-07-05 | 101.7683 |
| 2026-07-04 | 101.6964 |
| 2026-07-03 | 101.6283 |
| 2026-07-02 | 102.4132 |
| 2026-07-01 | 102.8025 |
| 2026-06-30 | 102.7173 |
| 2026-06-29 | 102.0569 |
Browse by Year
Access full daily ledgers for specific calendar years.