XDR to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the XDR/GNF pair.
10-Year XDR to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XDR to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 14856.5578. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 11002.6385.
This peak-to-trough range represents a total macro spread of 3853.9193 GNF. From a long-term perspective, comparing the decade's oldest annual average of 12568.6594 (in 2016) to the newest annual average of 12489.8146 (in 2026), the exchange rate registered a net shift of -0.63%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11997.2721, showing a variance of 1049.4162 points compared to the older 5-year average of 13046.6882.
Value generated converting a dynamic sum of 5,000 XDR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XDR to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 13046.6882, compared to 11997.2721 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1049.4162 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 2113.8357 GNF (High: 13116.4743 / Low: 11002.6385). Conversely, 2024 was the most stable year, with a range of 498.3576 GNF (High: 11764.5030 / Low: 11266.1455).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1942.3830 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 12568.6594) against the newest annual average (2026: 12489.8146), the exchange rate shifted by -78.8447 (-0.63%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 12224.0054 |
| 2026-07-28 | 12255.5879 |
| 2026-07-27 | 12259.1192 |
| 2026-07-26 | 12241.4242 |
| 2026-07-25 | 12240.4401 |
| 2026-07-24 | 12250.9645 |
| 2026-07-23 | 12280.5677 |
| 2026-07-22 | 12274.6725 |
| 2026-07-21 | 12284.8375 |
| 2026-07-20 | 12291.4613 |
| 2026-07-19 | 12284.7648 |
| 2026-07-18 | 12289.1355 |
| 2026-07-17 | 12312.0347 |
| 2026-07-16 | 12306.1455 |
| 2026-07-15 | 12267.3881 |
| 2026-07-14 | 12263.9433 |
| 2026-07-13 | 12275.6033 |
| 2026-07-12 | 12292.1238 |
| 2026-07-11 | 12308.0871 |
| 2026-07-10 | 12294.1701 |
| 2026-07-09 | 12276.8213 |
| 2026-07-08 | 12305.4166 |
| 2026-07-07 | 12290.7389 |
| 2026-07-06 | 12302.4299 |
| 2026-07-05 | 12305.6819 |
| 2026-07-04 | 12308.3417 |
| 2026-07-03 | 12278.9221 |
| 2026-07-02 | 12265.4792 |
| 2026-07-01 | 12257.6718 |
| 2026-06-30 | 12249.2235 |
| 2026-06-29 | 12245.3352 |
Browse by Year
Access full daily ledgers for specific calendar years.