Home / XDR to IDR / Historical Data

XDR to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/IDR pair.

10-YEAR HIGH
25759.4069 IDR
10-YEAR LOW
17858.8810 IDR
10-YEAR AVERAGE
20508.6622 IDR

10-Year XDR to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 25759.4069. Conversely, the absolute lowest rate of the decade was recorded on October 25, 2016, dropping to a support floor of 17858.8810.

This peak-to-trough range represents a total macro spread of 7900.5259 IDR. From a long-term perspective, comparing the decade's oldest annual average of 18197.1936 (in 2016) to the newest annual average of 24615.4977 (in 2026), the exchange rate registered a net shift of +35.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21429.8621, showing a variance of 1829.2830 points compared to the older 5-year average of 19600.5790.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 128,797,035 IDR
10-Year Average 102,543,311 IDR
Decade Trough Low 89,294,405 IDR
Macro Timing Impact: A difference of 39,502,629.65 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26236.1015
17164.7720
201620182020202220242026

XDR to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19600.5790, compared to 21429.8621 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1829.2830 points.

Older 5 Yrs Avg 19600.5790
Recent 5 Yrs Avg 21429.8621

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 4764.0821 IDR (High: 22958.5144 / Low: 18194.4323). Conversely, 2016 was the most stable year, with a range of 738.6425 IDR (High: 18597.5234 / Low: 17858.8810).

2020 Spread (Volatile) ±4764.0821
2016 Spread (Stable) ±738.6425

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 512.8690 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -512.8690

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 18197.1936) against the newest annual average (2026: 24615.4977), the exchange rate shifted by +6418.3041 (+35.27%).

2016 Baseline Avg 18197.1936
2026 Current Avg 24615.4977

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 25379.6260
2026-07-30 25217.3855
2026-07-29 25235.6987
2026-07-28 25208.6954
2026-07-27 25200.6690
2026-07-26 24998.7148
2026-07-25 24998.5379
2026-07-24 25045.8481
2026-07-23 25159.4126
2026-07-22 25036.3399
2026-07-21 25060.5513
2026-07-20 25152.5449
2026-07-19 25166.3114
2026-07-18 25165.2824
2026-07-17 25188.0931
2026-07-16 25306.4368
2026-07-15 25335.4966
2026-07-14 25233.8346
2026-07-13 25283.7344
2026-07-12 25313.0261
2026-07-11 25353.1170
2026-07-10 25341.1865
2026-07-09 25335.4072
2026-07-08 25290.5316
2026-07-07 25175.3539
2026-07-06 25242.5847
2026-07-05 25241.2701
2026-07-04 25240.9021
2026-07-03 25189.7241
2026-07-02 25156.1396
2026-07-01 25111.3390

Browse by Year

Access full daily ledgers for specific calendar years.