XDR to ILS Historical Rates
Analyze long-term market trends and access daily historical data for the XDR/ILS pair.
10-Year XDR to ILS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XDR to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 6, 2016, when the pair was valued at 5.3636. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 4.0031.
This peak-to-trough range represents a total macro spread of 1.3604 ILS. From a long-term perspective, comparing the decade's oldest annual average of 5.2516 (in 2016) to the newest annual average of 4.3514 (in 2026), the exchange rate registered a net shift of -17.14%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.7321, showing a variance of 0.2141 points compared to the older 5-year average of 4.9463.
Value generated converting a dynamic sum of 5,000 XDR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XDR to ILS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 4.9463, compared to 4.7321 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2141 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2023, with a trading range of 0.8127 ILS (High: 5.3474 / Low: 4.5347). Conversely, 2016 was the most stable year, with a range of 0.2459 ILS (High: 5.3636 / Low: 5.1176).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.4323 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 5.2516) against the newest annual average (2026: 4.3514), the exchange rate shifted by -0.9002 (-17.14%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 4.2721 |
| 2026-07-28 | 4.2606 |
| 2026-07-27 | 4.2573 |
| 2026-07-26 | 4.2494 |
| 2026-07-25 | 4.2494 |
| 2026-07-24 | 4.2672 |
| 2026-07-23 | 4.2982 |
| 2026-07-22 | 4.2738 |
| 2026-07-21 | 4.2670 |
| 2026-07-20 | 4.2704 |
| 2026-07-19 | 4.2593 |
| 2026-07-18 | 4.2598 |
| 2026-07-17 | 4.2612 |
| 2026-07-16 | 4.2305 |
| 2026-07-15 | 4.2003 |
| 2026-07-14 | 4.2023 |
| 2026-07-13 | 4.2214 |
| 2026-07-12 | 4.2151 |
| 2026-07-11 | 4.2216 |
| 2026-07-10 | 4.2201 |
| 2026-07-09 | 4.2386 |
| 2026-07-08 | 4.2638 |
| 2026-07-07 | 4.2372 |
| 2026-07-06 | 4.2076 |
| 2026-07-05 | 4.2063 |
| 2026-07-04 | 4.2062 |
| 2026-07-03 | 4.2010 |
| 2026-07-02 | 4.1850 |
| 2026-07-01 | 4.1710 |
| 2026-06-30 | 4.1680 |
| 2026-06-29 | 4.1772 |
Browse by Year
Access full daily ledgers for specific calendar years.