XDR to ISK Historical Rates
Analyze long-term market trends and access daily historical data for the XDR/ISK pair.
10-Year XDR to ISK Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XDR to ISK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 2, 2022, when the pair was valued at 205.9912. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2017, dropping to a support floor of 134.9138.
This peak-to-trough range represents a total macro spread of 71.0774 ISK. From a long-term perspective, comparing the decade's oldest annual average of 157.8342 (in 2016) to the newest annual average of 176.9108 (in 2026), the exchange rate registered a net shift of +12.09%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 181.9448, showing a variance of 15.9469 points compared to the older 5-year average of 165.9979.
Value generated converting a dynamic sum of 5,000 XDR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XDR to ISK Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 165.9979, compared to 181.9448 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15.9469 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 33.3480 ISK (High: 200.9193 / Low: 167.5713). Conversely, 2024 was the most stable year, with a range of 9.1170 ISK (High: 188.1444 / Low: 179.0274).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 10.0148 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 157.8342) against the newest annual average (2026: 176.9108), the exchange rate shifted by +19.0766 (+12.09%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 174.2302 |
| 2026-07-28 | 174.7972 |
| 2026-07-27 | 175.2894 |
| 2026-07-26 | 175.3655 |
| 2026-07-25 | 175.4765 |
| 2026-07-24 | 175.4859 |
| 2026-07-23 | 176.1057 |
| 2026-07-22 | 175.4559 |
| 2026-07-21 | 175.3229 |
| 2026-07-20 | 175.6517 |
| 2026-07-19 | 175.6401 |
| 2026-07-18 | 175.8244 |
| 2026-07-17 | 175.7959 |
| 2026-07-16 | 175.7753 |
| 2026-07-15 | 175.6071 |
| 2026-07-14 | 175.2442 |
| 2026-07-13 | 175.5698 |
| 2026-07-12 | 176.1647 |
| 2026-07-11 | 176.1764 |
| 2026-07-10 | 175.9187 |
| 2026-07-09 | 175.5919 |
| 2026-07-08 | 176.1116 |
| 2026-07-07 | 176.4183 |
| 2026-07-06 | 176.6671 |
| 2026-07-05 | 176.4307 |
| 2026-07-04 | 176.6291 |
| 2026-07-03 | 176.2910 |
| 2026-07-02 | 176.2215 |
| 2026-07-01 | 176.5402 |
| 2026-06-30 | 176.3210 |
| 2026-06-29 | 176.2607 |
Browse by Year
Access full daily ledgers for specific calendar years.