Analyze long-term market trends and access daily historical data for the XDR/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 229.0785 |
| 2026-04-27 | 229.0637 |
| 2026-04-24 | 228.7751 |
| 2026-04-23 | 229.3458 |
| 2026-04-22 | 229.7605 |
| 2026-04-21 | 229.8037 |
| 2026-04-20 | 228.8963 |
| 2026-04-19 | 229.1473 |
| 2026-04-18 | 228.9736 |
| 2026-04-17 | 229.3762 |
| 2026-04-16 | 229.8926 |
| 2026-04-15 | 229.5403 |
| 2026-04-14 | 229.4627 |
| 2026-04-13 | 228.4510 |
| 2026-04-12 | 229.6084 |
| 2026-04-11 | 228.9807 |
| 2026-04-10 | 228.1082 |
| 2026-04-09 | 227.8873 |
| 2026-04-08 | 226.9799 |
| 2026-04-07 | 224.7400 |
| 2026-04-06 | 226.1154 |
| 2026-04-05 | 225.4609 |
| 2026-04-04 | 225.4783 |
| 2026-04-03 | 225.8146 |
| 2026-04-02 | 226.7225 |
| 2026-04-01 | 223.2429 |
| 2026-03-31 | 223.0603 |
| 2026-03-30 | 224.5459 |
| 2026-03-29 | 226.7756 |
Access full daily ledgers for specific calendar years.