Home / XDR to KHR / Historical Data

XDR to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/KHR pair.

10-YEAR HIGH
16067.0607 KHR
10-YEAR LOW
4958.8686 KHR
10-YEAR AVERAGE
5621.8940 KHR

10-Year XDR to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 16067.0607. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 4958.8686.

This peak-to-trough range represents a total macro spread of 11108.1922 KHR. From a long-term perspective, comparing the decade's oldest annual average of 5597.8059 (in 2016) to the newest annual average of 5722.6173 (in 2026), the exchange rate registered a net shift of +2.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5558.2172, showing a variance of 126.4470 points compared to the older 5-year average of 5684.6642.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 80,335,304 KHR
10-Year Average 28,109,470 KHR
Decade Trough Low 24,794,343 KHR
Macro Timing Impact: A difference of 55,540,960.85 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17148.8997
4166.8324
201620182020202220242026

XDR to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5684.6642, compared to 5558.2172 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 126.4470 points.

Older 5 Yrs Avg 5684.6642
Recent 5 Yrs Avg 5558.2172

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 10503.5476 KHR (High: 16067.0607 / Low: 5563.5132). Conversely, 2021 was the most stable year, with a range of 213.4422 KHR (High: 5903.8630 / Low: 5690.4208).

2018 Spread (Volatile) ±10503.5476
2021 Spread (Stable) ±213.4422

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 191.5899 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -191.5899

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5597.8059) against the newest annual average (2026: 5722.6173), the exchange rate shifted by +124.8114 (+2.23%).

2016 Baseline Avg 5597.8059
2026 Current Avg 5722.6173

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 5609.3732
2026-07-29 5630.1816
2026-07-28 5642.3592
2026-07-27 5648.8404
2026-07-26 5642.1455
2026-07-25 5641.7057
2026-07-24 5640.8547
2026-07-23 5651.3295
2026-07-22 5651.8883
2026-07-21 5655.8085
2026-07-20 5662.0617
2026-07-19 5667.5352
2026-07-18 5668.9602
2026-07-17 5671.9738
2026-07-16 5663.0748
2026-07-15 5659.0489
2026-07-14 5653.4752
2026-07-13 5647.0233
2026-07-12 5616.1562
2026-07-11 5619.4428
2026-07-10 5642.7090
2026-07-09 5636.2653
2026-07-08 5638.9899
2026-07-07 5623.3063
2026-07-06 5622.2610
2026-07-05 5619.0096
2026-07-04 5620.2307
2026-07-03 5612.9458
2026-07-02 5616.8739
2026-07-01 5623.2058
2026-06-30 5621.3034

Browse by Year

Access full daily ledgers for specific calendar years.