Home / XDR to KYD / Historical Data

XDR to KYD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/KYD pair.

10-YEAR HIGH
1.4701 KYD
10-YEAR LOW
1.1318 KYD
10-YEAR AVERAGE
1.3784 KYD

10-Year XDR to KYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to KYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 1.4701. Conversely, the absolute lowest rate of the decade was recorded on June 20, 2026, dropping to a support floor of 1.1318.

This peak-to-trough range represents a total macro spread of 0.3384 KYD. From a long-term perspective, comparing the decade's oldest annual average of 1.3782 (in 2016) to the newest annual average of 1.3343 (in 2026), the exchange rate registered a net shift of -3.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3582, showing a variance of 0.0402 points compared to the older 5-year average of 1.3984.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 7,351 KYD
10-Year Average 6,892 KYD
Decade Trough Low 5,659 KYD
Macro Timing Impact: A difference of 1,691.87 KYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4864
1.1352
201620182020202220242026

XDR to KYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3984, compared to 1.3582 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0402 points.

Older 5 Yrs Avg 1.3984
Recent 5 Yrs Avg 1.3582

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3384 KYD (High: 1.4701 / Low: 1.1318). Conversely, 2019 was the most stable year, with a range of 0.0384 KYD (High: 1.4009 / Low: 1.3625).

2026 Spread (Volatile) ±0.3384
2019 Spread (Stable) ±0.0384

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0538 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0538

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3782) against the newest annual average (2026: 1.3343), the exchange rate shifted by -0.0439 (-3.18%).

2016 Baseline Avg 1.3782
2026 Current Avg 1.3343

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.1657
2026-07-30 1.1634
2026-07-29 1.1634
2026-07-28 1.1640
2026-07-27 1.1649
2026-07-26 1.1628
2026-07-25 1.1627
2026-07-24 1.1639
2026-07-23 1.1664
2026-07-22 1.1658
2026-07-21 1.1667
2026-07-20 1.1673
2026-07-19 1.1672
2026-07-18 1.1676
2026-07-17 1.1698
2026-07-16 1.1693
2026-07-15 1.1671
2026-07-14 1.1651
2026-07-13 1.1664
2026-07-12 1.1679
2026-07-11 1.1688
2026-07-10 1.1679
2026-07-09 1.1662
2026-07-08 1.1691
2026-07-07 1.1675
2026-07-06 1.1691
2026-07-05 1.1694
2026-07-04 1.1697
2026-07-03 1.1671
2026-07-02 1.1656
2026-07-01 1.1653

Browse by Year

Access full daily ledgers for specific calendar years.