Home / XDR to LKR / Historical Data

XDR to LKR Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/LKR pair.

10-YEAR HIGH
518.3684 LKR
10-YEAR LOW
199.1958 LKR
10-YEAR AVERAGE
326.8506 LKR

10-Year XDR to LKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to LKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 20, 2022, when the pair was valued at 518.3684. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 199.1958.

This peak-to-trough range represents a total macro spread of 319.1726 LKR. From a long-term perspective, comparing the decade's oldest annual average of 202.7755 (in 2016) to the newest annual average of 455.4678 (in 2026), the exchange rate registered a net shift of +124.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 415.8896, showing a variance of 176.8102 points compared to the older 5-year average of 239.0794.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 2,591,842 LKR
10-Year Average 1,634,253 LKR
Decade Trough Low 995,979 LKR
Macro Timing Impact: A difference of 1,595,863.01 LKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

527.9481
171.5731
201620182020202220242026

XDR to LKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 239.0794, compared to 415.8896 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 176.8102 points.

Older 5 Yrs Avg 239.0794
Recent 5 Yrs Avg 415.8896

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 238.3911 LKR (High: 518.3684 / Low: 279.9773). Conversely, 2016 was the most stable year, with a range of 6.5409 LKR (High: 205.8045 / Low: 199.2636).

2022 Spread (Volatile) ±238.3911
2016 Spread (Stable) ±6.5409

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 37.5684 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -37.5684

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 202.7755) against the newest annual average (2026: 455.4678), the exchange rate shifted by +252.6923 (+124.62%).

2016 Baseline Avg 202.7755
2026 Current Avg 455.4678

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 467.9704
2026-07-28 469.6901
2026-07-27 469.8901
2026-07-26 468.9021
2026-07-25 468.8756
2026-07-24 469.3730
2026-07-23 470.5716
2026-07-22 470.4935
2026-07-21 470.8337
2026-07-20 470.9065
2026-07-19 470.7031
2026-07-18 470.8701
2026-07-17 471.7654
2026-07-16 471.7186
2026-07-15 470.1210
2026-07-14 469.7755
2026-07-13 469.8693
2026-07-12 470.1804
2026-07-11 470.5856
2026-07-10 470.0965
2026-07-09 469.1346
2026-07-08 469.9473
2026-07-07 469.1565
2026-07-06 469.8672
2026-07-05 469.9803
2026-07-04 470.0955
2026-07-03 469.5916
2026-07-02 469.6318
2026-07-01 469.7962
2026-06-30 469.7216
2026-06-29 469.7825

Browse by Year

Access full daily ledgers for specific calendar years.