XDR to LSL Historical Rates
Analyze long-term market trends and access daily historical data for the XDR/LSL pair.
10-Year XDR to LSL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XDR to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 12, 2025, when the pair was valued at 26.6719. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 16.7435.
This peak-to-trough range represents a total macro spread of 9.9284 LSL. From a long-term perspective, comparing the decade's oldest annual average of 19.1954 (in 2016) to the newest annual average of 23.3650 (in 2026), the exchange rate registered a net shift of +21.72%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23.7463, showing a variance of 3.6978 points compared to the older 5-year average of 20.0485.
Value generated converting a dynamic sum of 5,000 XDR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XDR to LSL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 20.0485, compared to 23.7463 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.6978 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 6.6221 LSL (High: 25.9738 / Low: 19.3516). Conversely, 2016 was the most stable year, with a range of 2.0595 LSL (High: 20.2906 / Low: 18.2311).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.8557 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 19.1954) against the newest annual average (2026: 23.3650), the exchange rate shifted by +4.1696 (+21.72%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 23.2651 |
| 2026-07-29 | 23.4020 |
| 2026-07-28 | 23.3304 |
| 2026-07-27 | 23.4842 |
| 2026-07-26 | 23.3401 |
| 2026-07-25 | 22.9481 |
| 2026-07-24 | 22.9548 |
| 2026-07-23 | 23.0209 |
| 2026-07-22 | 23.0260 |
| 2026-07-21 | 23.0414 |
| 2026-07-20 | 23.1023 |
| 2026-07-19 | 23.1152 |
| 2026-07-18 | 23.1237 |
| 2026-07-17 | 23.0678 |
| 2026-07-16 | 22.9751 |
| 2026-07-15 | 22.9758 |
| 2026-07-14 | 22.9446 |
| 2026-07-13 | 22.8474 |
| 2026-07-12 | 22.8280 |
| 2026-07-11 | 22.8774 |
| 2026-07-10 | 22.9166 |
| 2026-07-09 | 22.9309 |
| 2026-07-08 | 22.8943 |
| 2026-07-07 | 22.7442 |
| 2026-07-06 | 22.7540 |
| 2026-07-05 | 22.7592 |
| 2026-07-04 | 22.7648 |
| 2026-07-03 | 22.7982 |
| 2026-07-02 | 22.9066 |
| 2026-07-01 | 22.9158 |
| 2026-06-30 | 22.9130 |
Browse by Year
Access full daily ledgers for specific calendar years.