Home / XDR to MUR / Historical Data

XDR to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/MUR pair.

10-YEAR HIGH
67.7213 MUR
10-YEAR LOW
46.1309 MUR
10-YEAR AVERAGE
56.3264 MUR

10-Year XDR to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 11, 2026, when the pair was valued at 67.7213. Conversely, the absolute lowest rate of the decade was recorded on August 31, 2017, dropping to a support floor of 46.1309.

This peak-to-trough range represents a total macro spread of 21.5903 MUR. From a long-term perspective, comparing the decade's oldest annual average of 48.9804 (in 2016) to the newest annual average of 66.5689 (in 2026), the exchange rate registered a net shift of +35.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 61.8929, showing a variance of 11.0536 points compared to the older 5-year average of 50.8392.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 338,606 MUR
10-Year Average 281,632 MUR
Decade Trough Low 230,655 MUR
Macro Timing Impact: A difference of 107,951.75 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

69.8779
43.9721
201620182020202220242026

XDR to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 50.8392, compared to 61.8929 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.0536 points.

Older 5 Yrs Avg 50.8392
Recent 5 Yrs Avg 61.8929

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 8.0386 MUR (High: 67.3597 / Low: 59.3212). Conversely, 2016 was the most stable year, with a range of 1.6279 MUR (High: 49.6415 / Low: 48.0136).

2025 Spread (Volatile) ±8.0386
2016 Spread (Stable) ±1.6279

Decade Growth & Declines

Macro Trends

Between 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.1536 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.1536

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 48.9804) against the newest annual average (2026: 66.5689), the exchange rate shifted by +17.5885 (+35.91%).

2016 Baseline Avg 48.9804
2026 Current Avg 66.5689

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 66.3102
2026-07-28 66.0038
2026-07-27 66.1813
2026-07-26 66.1456
2026-07-25 66.1455
2026-07-24 66.0866
2026-07-23 66.1262
2026-07-22 66.1073
2026-07-21 66.1050
2026-07-20 66.0634
2026-07-19 66.1215
2026-07-18 66.1305
2026-07-17 66.1306
2026-07-16 66.1717
2026-07-15 66.0967
2026-07-14 66.0152
2026-07-13 65.9854
2026-07-12 65.9137
2026-07-11 66.0171
2026-07-10 66.0288
2026-07-09 66.0299
2026-07-08 66.0956
2026-07-07 66.0099
2026-07-06 65.9932
2026-07-05 65.9986
2026-07-04 65.9975
2026-07-03 66.0240
2026-07-02 66.0727
2026-07-01 66.0057
2026-06-30 65.9621
2026-06-29 66.0318

Browse by Year

Access full daily ledgers for specific calendar years.