Home / XDR to OMR / Historical Data

XDR to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/OMR pair.

10-YEAR HIGH
0.5653 OMR
10-YEAR LOW
0.4877 OMR
10-YEAR AVERAGE
0.5323 OMR

10-Year XDR to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 0.5653. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 0.4877.

This peak-to-trough range represents a total macro spread of 0.0776 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.5305 (in 2016) to the newest annual average of 0.5476 (in 2026), the exchange rate registered a net shift of +3.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5262, showing a variance of 0.0122 points compared to the older 5-year average of 0.5384.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 2,826 OMR
10-Year Average 2,662 OMR
Decade Trough Low 2,438 OMR
Macro Timing Impact: A difference of 388.01 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5669
0.4961
201620182020202220242026

XDR to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5384, compared to 0.5262 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0122 points.

Older 5 Yrs Avg 0.5384
Recent 5 Yrs Avg 0.5262

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0617 OMR (High: 0.5590 / Low: 0.4973). Conversely, 2019 was the most stable year, with a range of 0.0150 OMR (High: 0.5394 / Low: 0.5244).

2025 Spread (Volatile) ±0.0617
2019 Spread (Stable) ±0.0150

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0205 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0205

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5305) against the newest annual average (2026: 0.5476), the exchange rate shifted by +0.0171 (+3.22%).

2016 Baseline Avg 0.5305
2026 Current Avg 0.5476

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.5400
2026-07-30 0.5369
2026-07-29 0.5369
2026-07-28 0.5361
2026-07-27 0.5373
2026-07-26 0.5365
2026-07-25 0.5363
2026-07-24 0.5365
2026-07-23 0.5385
2026-07-22 0.5376
2026-07-21 0.5380
2026-07-20 0.5388
2026-07-19 0.5389
2026-07-18 0.5393
2026-07-17 0.5395
2026-07-16 0.5407
2026-07-15 0.5389
2026-07-14 0.5366
2026-07-13 0.5372
2026-07-12 0.5384
2026-07-11 0.5391
2026-07-10 0.5391
2026-07-09 0.5385
2026-07-08 0.5389
2026-07-07 0.5391
2026-07-06 0.5395
2026-07-05 0.5396
2026-07-04 0.5393
2026-07-03 0.5390
2026-07-02 0.5377

Browse by Year

Access full daily ledgers for specific calendar years.