Home / XDR to RSD / Historical Data

XDR to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/RSD pair.

10-YEAR HIGH
171.8267 RSD
10-YEAR LOW
131.9063 RSD
10-YEAR AVERAGE
145.6174 RSD

10-Year XDR to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 171.8267. Conversely, the absolute lowest rate of the decade was recorded on July 5, 2025, dropping to a support floor of 131.9063.

This peak-to-trough range represents a total macro spread of 39.9205 RSD. From a long-term perspective, comparing the decade's oldest annual average of 154.9334 (in 2016) to the newest annual average of 143.8773 (in 2026), the exchange rate registered a net shift of -7.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 145.8527, showing a variance of 0.4672 points compared to the older 5-year average of 145.3855.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 859,134 RSD
10-Year Average 728,087 RSD
Decade Trough Low 659,531 RSD
Macro Timing Impact: A difference of 199,602.27 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

162.3604
134.6013
201620182020202220242026

XDR to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 145.3855, compared to 145.8527 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4672 points.

Older 5 Yrs Avg 145.3855
Recent 5 Yrs Avg 145.8527

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 27.9794 RSD (High: 171.8267 / Low: 143.8473). Conversely, 2019 was the most stable year, with a range of 4.2159 RSD (High: 147.0380 / Low: 142.8221).

2022 Spread (Volatile) ±27.9794
2019 Spread (Stable) ±4.2159

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 8.4480 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -8.4480

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 154.9334) against the newest annual average (2026: 143.8773), the exchange rate shifted by -11.0561 (-7.14%).

2016 Baseline Avg 154.9334
2026 Current Avg 143.8773

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 143.8774
2026-07-28 143.9508
2026-07-27 144.1491
2026-07-26 143.8762
2026-07-25 143.8562
2026-07-24 143.9931
2026-07-23 144.2625
2026-07-22 143.8657
2026-07-21 143.8941
2026-07-20 143.9482
2026-07-19 143.8640
2026-07-18 143.8924
2026-07-17 143.9686
2026-07-16 144.0828
2026-07-15 143.8009
2026-07-14 143.5504
2026-07-13 143.7636
2026-07-12 143.8769
2026-07-11 144.0414
2026-07-10 143.9338
2026-07-09 143.7788
2026-07-08 144.1240
2026-07-07 143.9831
2026-07-06 143.8667
2026-07-05 143.7879
2026-07-04 143.8198
2026-07-03 143.7864
2026-07-02 143.7739
2026-07-01 144.0735
2026-06-30 143.7697
2026-06-29 143.6854

Browse by Year

Access full daily ledgers for specific calendar years.