Home / XDR to SBD / Historical Data

XDR to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/SBD pair.

10-YEAR HIGH
12.0043 SBD
10-YEAR LOW
10.3144 SBD
10-YEAR AVERAGE
11.2450 SBD

10-Year XDR to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 26, 2025, when the pair was valued at 12.0043. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 10.3144.

This peak-to-trough range represents a total macro spread of 1.6899 SBD. From a long-term perspective, comparing the decade's oldest annual average of 10.8355 (in 2016) to the newest annual average of 11.4866 (in 2026), the exchange rate registered a net shift of +6.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.2881, showing a variance of 0.0855 points compared to the older 5-year average of 11.2026.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 60,022 SBD
10-Year Average 56,225 SBD
Decade Trough Low 51,572 SBD
Macro Timing Impact: A difference of 8,449.49 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.1195
10.3873
201620182020202220242026

XDR to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.2026, compared to 11.2881 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0855 points.

Older 5 Yrs Avg 11.2026
Recent 5 Yrs Avg 11.2881

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.2490 SBD (High: 11.5634 / Low: 10.3144). Conversely, 2019 was the most stable year, with a range of 0.4043 SBD (High: 11.5252 / Low: 11.1209).

2022 Spread (Volatile) ±1.2490
2019 Spread (Stable) ±0.4043

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2706 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2706

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.8355) against the newest annual average (2026: 11.4866), the exchange rate shifted by +0.6511 (+6.01%).

2016 Baseline Avg 10.8355
2026 Current Avg 11.4866

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.2836
2026-07-28 11.2441
2026-07-27 11.2934
2026-07-26 11.2722
2026-07-25 11.2722
2026-07-24 11.2756
2026-07-23 11.3144
2026-07-22 11.2900
2026-07-21 11.2936
2026-07-20 11.3127
2026-07-19 11.3190
2026-07-18 11.3205
2026-07-17 11.3262
2026-07-16 11.3513
2026-07-15 11.3040
2026-07-14 11.2489
2026-07-13 11.2438
2026-07-12 11.2697
2026-07-11 11.3091
2026-07-10 11.3080
2026-07-09 11.3091
2026-07-08 11.3453
2026-07-07 11.3538
2026-07-06 11.3085
2026-07-05 11.3040
2026-07-04 11.3038
2026-07-03 11.2962
2026-07-02 11.2602
2026-07-01 11.2776
2026-06-30 11.2710
2026-06-29 11.2451

Browse by Year

Access full daily ledgers for specific calendar years.