Home / XDR to SEK / Historical Data

XDR to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/SEK pair.

10-YEAR HIGH
15.9762 SEK
10-YEAR LOW
11.2175 SEK
10-YEAR AVERAGE
13.0741 SEK

10-Year XDR to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 15.9762. Conversely, the absolute lowest rate of the decade was recorded on August 27, 2017, dropping to a support floor of 11.2175.

This peak-to-trough range represents a total macro spread of 4.7587 SEK. From a long-term perspective, comparing the decade's oldest annual average of 12.1607 (in 2016) to the newest annual average of 13.2693 (in 2026), the exchange rate registered a net shift of +9.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.7200, showing a variance of 1.2826 points compared to the older 5-year average of 12.4375.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 79,881 SEK
10-Year Average 65,371 SEK
Decade Trough Low 56,087 SEK
Macro Timing Impact: A difference of 23,793.67 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.2039
10.8603
201620182020202220242026

XDR to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.4375, compared to 13.7200 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2826 points.

Older 5 Yrs Avg 12.4375
Recent 5 Yrs Avg 13.7200

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3.4128 SEK (High: 15.9762 / Low: 12.5634). Conversely, 2026 was the most stable year, with a range of 0.8263 SEK (High: 13.6216 / Low: 12.7953).

2022 Spread (Volatile) ±3.4128
2026 Spread (Stable) ±0.8263

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.5859 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.5859

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.1607) against the newest annual average (2026: 13.2693), the exchange rate shifted by +1.1086 (+9.12%).

2016 Baseline Avg 12.1607
2026 Current Avg 13.2693

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 13.4832
2026-07-29 13.5251
2026-07-28 13.5593
2026-07-27 13.5573
2026-07-26 13.5520
2026-07-25 13.5567
2026-07-24 13.5772
2026-07-23 13.6216
2026-07-22 13.5674
2026-07-21 13.5539
2026-07-20 13.5512
2026-07-19 13.5307
2026-07-18 13.5300
2026-07-17 13.5457
2026-07-16 13.5318
2026-07-15 13.5099
2026-07-14 13.5051
2026-07-13 13.5305
2026-07-12 13.5874
2026-07-11 13.6216
2026-07-10 13.5346
2026-07-09 13.5479
2026-07-08 13.5932
2026-07-07 13.5462
2026-07-06 13.5252
2026-07-05 13.5430
2026-07-04 13.5474
2026-07-03 13.5298
2026-07-02 13.5535
2026-07-01 13.6077
2026-06-30 13.5772

Browse by Year

Access full daily ledgers for specific calendar years.