Home / XDR to STD / Historical Data

XDR to STD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/STD pair.

10-YEAR HIGH
32757.2367 STD
10-YEAR LOW
28656.2095 STD
10-YEAR AVERAGE
30066.1915 STD

10-Year XDR to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 32757.2367. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 28656.2095.

This peak-to-trough range represents a total macro spread of 4101.0272 STD. From a long-term perspective, comparing the decade's oldest annual average of 30826.0701 (in 2016) to the newest annual average of 31746.2978 (in 2026), the exchange rate registered a net shift of +2.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30353.8810, showing a variance of 571.2825 points compared to the older 5-year average of 29782.5984.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 163,786,184 STD
10-Year Average 150,330,958 STD
Decade Trough Low 143,281,047 STD
Macro Timing Impact: A difference of 20,505,136.22 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

32743.0758
28450.3507
201620182020202220242026

XDR to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29782.5984, compared to 30353.8810 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 571.2825 points.

Older 5 Yrs Avg 29782.5984
Recent 5 Yrs Avg 30353.8810

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 3698.4610 STD (High: 32393.4468 / Low: 28694.9859). Conversely, 2019 was the most stable year, with a range of 807.8389 STD (High: 29974.0143 / Low: 29166.1754).

2025 Spread (Volatile) ±3698.4610
2019 Spread (Stable) ±807.8389

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 825.2437 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -825.2437

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 30826.0701) against the newest annual average (2026: 31746.2978), the exchange rate shifted by +920.2278 (+2.99%).

2016 Baseline Avg 30826.0701
2026 Current Avg 31746.2978

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 31066.4207
2026-07-27 31139.0911
2026-07-26 31080.6343
2026-07-25 31080.5514
2026-07-24 31091.9828
2026-07-23 31209.4542
2026-07-22 31153.4508
2026-07-21 31175.1685
2026-07-20 31229.9587
2026-07-19 31247.2216
2026-07-18 31251.4617
2026-07-17 31266.9859
2026-07-16 31336.2869
2026-07-15 31227.7072
2026-07-14 31097.7648
2026-07-13 31127.5853
2026-07-12 31195.3373
2026-07-11 31244.2421
2026-07-10 31241.2340
2026-07-09 31206.5002
2026-07-08 31231.9249
2026-07-07 31242.4334
2026-07-06 31242.8895
2026-07-05 31255.4181
2026-07-04 31254.8755
2026-07-03 31233.9458
2026-07-02 31162.5721
2026-07-01 31164.9585
2026-06-30 31139.1276
2026-06-29 31113.7733
2026-06-28 31121.6145

Browse by Year

Access full daily ledgers for specific calendar years.