Home / XDR to TMT / Historical Data

XDR to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/TMT pair.

10-YEAR HIGH
5.0386 TMT
10-YEAR LOW
1.2666 TMT
10-YEAR AVERAGE
1.4502 TMT

10-Year XDR to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 5.0386. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 1.2666.

This peak-to-trough range represents a total macro spread of 3.7720 TMT. From a long-term perspective, comparing the decade's oldest annual average of 1.3784 (in 2016) to the newest annual average of 2.7548 (in 2026), the exchange rate registered a net shift of +99.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.5027, showing a variance of 0.1043 points compared to the older 5-year average of 1.3984.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 25,193 TMT
10-Year Average 7,251 TMT
Decade Trough Low 6,333 TMT
Macro Timing Impact: A difference of 18,860.04 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.3955
0.9321
201620182020202220242026

XDR to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3984, compared to 1.5027 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1043 points.

Older 5 Yrs Avg 1.3984
Recent 5 Yrs Avg 1.5027

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3.6351 TMT (High: 5.0386 / Low: 1.4034). Conversely, 2019 was the most stable year, with a range of 0.0384 TMT (High: 1.4009 / Low: 1.3625).

2026 Spread (Volatile) ±3.6351
2019 Spread (Stable) ±0.0384

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0533 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0533

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3784) against the newest annual average (2026: 2.7548), the exchange rate shifted by +1.3764 (+99.86%).

2016 Baseline Avg 1.3784
2026 Current Avg 2.7548

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.8870
2026-07-28 4.8868
2026-07-27 4.8913
2026-07-26 4.8821
2026-07-25 4.8821
2026-07-24 4.8862
2026-07-23 4.9164
2026-07-22 4.8948
2026-07-21 4.9083
2026-07-20 4.9196
2026-07-19 4.9223
2026-07-18 4.9230
2026-07-17 4.9254
2026-07-16 4.9363
2026-07-15 4.9077
2026-07-14 4.8957
2026-07-13 4.8895
2026-07-12 4.9001
2026-07-11 4.9078
2026-07-10 4.9184
2026-07-09 4.9054
2026-07-08 4.9170
2026-07-07 4.9109
2026-07-06 4.9150
2026-07-05 4.9208
2026-07-04 4.9235
2026-07-03 4.9202
2026-07-02 4.8982
2026-07-01 4.9058
2026-06-30 4.9053
2026-06-29 4.8897

Browse by Year

Access full daily ledgers for specific calendar years.