Home / XDR to TWD / Historical Data

XDR to TWD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/TWD pair.

10-YEAR HIGH
46.0053 TWD
10-YEAR LOW
38.3285 TWD
10-YEAR AVERAGE
42.0964 TWD

10-Year XDR to TWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 29, 2026, when the pair was valued at 46.0053. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2025, dropping to a support floor of 38.3285.

This peak-to-trough range represents a total macro spread of 7.6767 TWD. From a long-term perspective, comparing the decade's oldest annual average of 43.6712 (in 2016) to the newest annual average of 45.1947 (in 2026), the exchange rate registered a net shift of +3.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 42.1338, showing a variance of 0.0744 points compared to the older 5-year average of 42.0594.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 230,026 TWD
10-Year Average 210,482 TWD
Decade Trough Low 191,643 TWD
Macro Timing Impact: A difference of 38,383.72 TWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46.6568
37.8861
201620182020202220242026

XDR to TWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 42.0594, compared to 42.1338 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0744 points.

Older 5 Yrs Avg 42.0594
Recent 5 Yrs Avg 42.1338

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 7.5736 TWD (High: 45.9021 / Low: 38.3285). Conversely, 2018 was the most stable year, with a range of 1.4338 TWD (High: 43.4179 / Low: 41.9842).

2025 Spread (Volatile) ±7.5736
2018 Spread (Stable) ±1.4338

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.7430 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.7430

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 43.6712) against the newest annual average (2026: 45.1947), the exchange rate shifted by +1.5235 (+3.49%).

2016 Baseline Avg 43.6712
2026 Current Avg 45.1947

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 45.3839
2026-07-28 45.1941
2026-07-27 45.1758
2026-07-26 45.1389
2026-07-25 45.1385
2026-07-24 45.1417
2026-07-23 45.2732
2026-07-22 45.3124
2026-07-21 45.2352
2026-07-20 45.3173
2026-07-19 45.4543
2026-07-18 45.4612
2026-07-17 45.4318
2026-07-16 45.3212
2026-07-15 45.1021
2026-07-14 44.8879
2026-07-13 44.8908
2026-07-12 44.9608
2026-07-11 45.0306
2026-07-10 45.0317
2026-07-09 45.0333
2026-07-08 44.9627
2026-07-07 45.0203
2026-07-06 44.9224
2026-07-05 44.8005
2026-07-04 44.7997
2026-07-03 44.7678
2026-07-02 44.6092
2026-07-01 44.5593
2026-06-30 44.5068
2026-06-29 44.5101

Browse by Year

Access full daily ledgers for specific calendar years.