Home / XDR to UZS / Historical Data

XDR to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/UZS pair.

10-YEAR HIGH
18422.9790 UZS
10-YEAR LOW
4138.3404 UZS
10-YEAR AVERAGE
13648.2153 UZS

10-Year XDR to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 24, 2025, when the pair was valued at 18422.9790. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2016, dropping to a support floor of 4138.3404.

This peak-to-trough range represents a total macro spread of 14284.6386 UZS. From a long-term perspective, comparing the decade's oldest annual average of 4230.2369 (in 2016) to the newest annual average of 17233.0007 (in 2026), the exchange rate registered a net shift of +307.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16268.2751, showing a variance of 5201.3783 points compared to the older 5-year average of 11066.8968.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 92,114,895 UZS
10-Year Average 68,241,077 UZS
Decade Trough Low 20,691,702 UZS
Macro Timing Impact: A difference of 71,423,192.76 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19581.6204
2734.4059
201620182020202220242026

XDR to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11066.8968, compared to 16268.2751 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5201.3783 points.

Older 5 Yrs Avg 11066.8968
Recent 5 Yrs Avg 16268.2751

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 7363.2632 UZS (High: 11621.6004 / Low: 4258.3372). Conversely, 2016 was the most stable year, with a range of 203.3551 UZS (High: 4341.6955 / Low: 4138.3404).

2017 Spread (Volatile) ±7363.2632
2016 Spread (Stable) ±203.3551

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 217.5374 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -217.5374

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4230.2369) against the newest annual average (2026: 17233.0007), the exchange rate shifted by +13002.7638 (+307.38%).

2016 Baseline Avg 4230.2369
2026 Current Avg 17233.0007

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 16701.3176
2026-07-29 16811.4396
2026-07-28 16742.1654
2026-07-27 16817.8990
2026-07-26 16883.2539
2026-07-25 16874.6080
2026-07-24 16875.4832
2026-07-23 16835.8977
2026-07-22 16806.8533
2026-07-21 16763.8063
2026-07-20 16785.0977
2026-07-19 16822.7677
2026-07-18 16828.6981
2026-07-17 16914.9185
2026-07-16 16960.7811
2026-07-15 16891.6829
2026-07-14 16880.6161
2026-07-13 16910.8928
2026-07-12 16920.8402
2026-07-11 16847.8116
2026-07-10 16852.1324
2026-07-09 16811.0491
2026-07-08 16858.4387
2026-07-07 16860.8806
2026-07-06 16849.0639
2026-07-05 16809.3162
2026-07-04 16812.8981
2026-07-03 16730.2307
2026-07-02 16696.0907
2026-07-01 16788.1669

Browse by Year

Access full daily ledgers for specific calendar years.