Home / XDR to VND / Historical Data

XDR to VND Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/VND pair.

10-YEAR HIGH
38343.8606 VND
10-YEAR LOW
30189.2409 VND
10-YEAR AVERAGE
32879.8507 VND

10-Year XDR to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 17, 2025, when the pair was valued at 38343.8606. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 30189.2409.

This peak-to-trough range represents a total macro spread of 8154.6197 VND. From a long-term perspective, comparing the decade's oldest annual average of 30899.5480 (in 2016) to the newest annual average of 37388.1821 (in 2026), the exchange rate registered a net shift of +21.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 33639.5449, showing a variance of 1508.5713 points compared to the older 5-year average of 32130.9736.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 191,719,303 VND
10-Year Average 164,399,253 VND
Decade Trough Low 150,946,204 VND
Macro Timing Impact: A difference of 40,773,098.56 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

38714.5365
29828.8458
201620182020202220242026

XDR to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 32130.9736, compared to 33639.5449 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1508.5713 points.

Older 5 Yrs Avg 32130.9736
Recent 5 Yrs Avg 33639.5449

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 6043.3228 VND (High: 38343.8606 / Low: 32300.5378). Conversely, 2016 was the most stable year, with a range of 1006.2018 VND (High: 31415.8664 / Low: 30409.6646).

2025 Spread (Volatile) ±6043.3228
2016 Spread (Stable) ±1006.2018

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 589.1189 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -589.1189

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 30899.5480) against the newest annual average (2026: 37388.1821), the exchange rate shifted by +6488.6342 (+21.00%).

2016 Baseline Avg 30899.5480
2026 Current Avg 37388.1821

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 36773.7416
2026-07-28 36719.8037
2026-07-27 36777.1627
2026-07-26 36716.5807
2026-07-25 36723.1407
2026-07-24 36732.0994
2026-07-23 36859.7209
2026-07-22 36798.8522
2026-07-21 36819.7482
2026-07-20 36852.8470
2026-07-19 36875.2352
2026-07-18 36880.2400
2026-07-17 36883.4669
2026-07-16 36924.2033
2026-07-15 36801.2587
2026-07-14 36650.5947
2026-07-13 36683.9664
2026-07-12 36775.3750
2026-07-11 36832.9816
2026-07-10 36839.5862
2026-07-09 36828.2980
2026-07-08 36857.6054
2026-07-07 36868.8924
2026-07-06 36878.0372
2026-07-05 36884.9656
2026-07-04 36884.2686
2026-07-03 36860.8265
2026-07-02 36773.1706
2026-07-01 36794.2741
2026-06-30 36766.9644
2026-06-29 36710.3902

Browse by Year

Access full daily ledgers for specific calendar years.