Home / XDR to XOF / Historical Data

XDR to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/XOF pair.

10-YEAR HIGH
960.3934 XOF
10-YEAR LOW
738.0755 XOF
10-YEAR AVERAGE
808.5393 XOF

10-Year XDR to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 960.3934. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2025, dropping to a support floor of 738.0755.

This peak-to-trough range represents a total macro spread of 222.3179 XOF. From a long-term perspective, comparing the decade's oldest annual average of 827.5331 (in 2016) to the newest annual average of 803.9986 (in 2026), the exchange rate registered a net shift of -2.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 815.6300, showing a variance of 14.0804 points compared to the older 5-year average of 801.5496.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 4,801,967 XOF
10-Year Average 4,042,696 XOF
Decade Trough Low 3,690,378 XOF
Macro Timing Impact: A difference of 1,111,589.40 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

907.5498
753.3717
201620182020202220242026

XDR to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 801.5496, compared to 815.6300 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 14.0804 points.

Older 5 Yrs Avg 801.5496
Recent 5 Yrs Avg 815.6300

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 157.8995 XOF (High: 960.3934 / Low: 802.4938). Conversely, 2019 was the most stable year, with a range of 26.6322 XOF (High: 820.2409 / Low: 793.6087).

2022 Spread (Volatile) ±157.8995
2019 Spread (Stable) ±26.6322

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 46.2324 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -46.2324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 827.5331) against the newest annual average (2026: 803.9986), the exchange rate shifted by -23.5345 (-2.84%).

2016 Baseline Avg 827.5331
2026 Current Avg 803.9986

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 799.7434
2026-07-29 803.8653
2026-07-28 804.2469
2026-07-27 805.0003
2026-07-26 804.1703
2026-07-25 804.2717
2026-07-24 804.3960
2026-07-23 806.0067
2026-07-22 803.9138
2026-07-21 804.2128
2026-07-20 804.6382
2026-07-19 804.4237
2026-07-18 804.3695
2026-07-17 804.6921
2026-07-16 805.2767
2026-07-15 803.7513
2026-07-14 802.3138
2026-07-13 803.5478
2026-07-12 804.4495
2026-07-11 805.5083
2026-07-10 804.5399
2026-07-09 803.6866
2026-07-08 805.6555
2026-07-07 804.8422
2026-07-06 804.7452
2026-07-05 804.5310
2026-07-04 804.2362
2026-07-03 803.7044
2026-07-02 803.5878
2026-07-01 805.3036
2026-06-30 803.5292

Browse by Year

Access full daily ledgers for specific calendar years.