Home / XDR to XPF / Historical Data

XDR to XPF Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/XPF pair.

10-YEAR HIGH
174.7148 XPF
10-YEAR LOW
134.2707 XPF
10-YEAR AVERAGE
147.0746 XPF

10-Year XDR to XPF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to XPF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 174.7148. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2025, dropping to a support floor of 134.2707.

This peak-to-trough range represents a total macro spread of 40.4441 XPF. From a long-term perspective, comparing the decade's oldest annual average of 150.0229 (in 2016) to the newest annual average of 146.2677 (in 2026), the exchange rate registered a net shift of -2.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 148.3811, showing a variance of 2.5936 points compared to the older 5-year average of 145.7874.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 873,574 XPF
10-Year Average 735,373 XPF
Decade Trough Low 671,354 XPF
Macro Timing Impact: A difference of 202,220.42 XPF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

165.1015
137.0534
201620182020202220242026

XDR to XPF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 145.7874, compared to 148.3811 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.5936 points.

Older 5 Yrs Avg 145.7874
Recent 5 Yrs Avg 148.3811

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 28.7251 XPF (High: 174.7148 / Low: 145.9897). Conversely, 2019 was the most stable year, with a range of 4.8449 XPF (High: 149.2183 / Low: 144.3733).

2022 Spread (Volatile) ±28.7251
2019 Spread (Stable) ±4.8449

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 8.4106 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -8.4106

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 150.0229) against the newest annual average (2026: 146.2677), the exchange rate shifted by -3.7552 (-2.50%).

2016 Baseline Avg 150.0229
2026 Current Avg 146.2677

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 146.2392
2026-07-28 146.3087
2026-07-27 146.4457
2026-07-26 146.2947
2026-07-25 146.3132
2026-07-24 146.3358
2026-07-23 146.6288
2026-07-22 146.2481
2026-07-21 146.3024
2026-07-20 146.3798
2026-07-19 146.3408
2026-07-18 146.3310
2026-07-17 146.3896
2026-07-16 146.4960
2026-07-15 146.2185
2026-07-14 145.9570
2026-07-13 146.1815
2026-07-12 146.3455
2026-07-11 146.5381
2026-07-10 146.3620
2026-07-09 146.2067
2026-07-08 146.5649
2026-07-07 146.4169
2026-07-06 146.3993
2026-07-05 146.3603
2026-07-04 146.3067
2026-07-03 146.2100
2026-07-02 146.1887
2026-07-01 146.5009
2026-06-30 146.1781

Browse by Year

Access full daily ledgers for specific calendar years.