Home / XDR to YER / Historical Data

XDR to YER Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/YER pair.

10-YEAR HIGH
385.9198 YER
10-YEAR LOW
317.0272 YER
10-YEAR AVERAGE
344.2388 YER

10-Year XDR to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 6, 2018, when the pair was valued at 385.9198. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 317.0272.

This peak-to-trough range represents a total macro spread of 68.8926 YER. From a long-term perspective, comparing the decade's oldest annual average of 344.6777 (in 2016) to the newest annual average of 339.5694 (in 2026), the exchange rate registered a net shift of -1.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 338.3841, showing a variance of 11.6229 points compared to the older 5-year average of 350.0070.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 1,929,599 YER
10-Year Average 1,721,194 YER
Decade Trough Low 1,585,136 YER
Macro Timing Impact: A difference of 344,462.75 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

368.9025
318.8027
201620182020202220242026

XDR to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 350.0070, compared to 338.3841 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 11.6229 points.

Older 5 Yrs Avg 350.0070
Recent 5 Yrs Avg 338.3841

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 38.7726 YER (High: 385.9198 / Low: 347.1472). Conversely, 2019 was the most stable year, with a range of 9.6226 YER (High: 350.6507 / Low: 341.0282).

2018 Spread (Volatile) ±38.7726
2019 Spread (Stable) ±9.6226

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 13.4350 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -13.4350

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 344.6777) against the newest annual average (2026: 339.5694), the exchange rate shifted by -5.1083 (-1.48%).

2016 Baseline Avg 344.6777
2026 Current Avg 339.5694

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 332.5286
2026-07-28 332.3894
2026-07-27 333.3767
2026-07-26 332.7508
2026-07-25 332.7499
2026-07-24 332.6804
2026-07-23 334.1999
2026-07-22 333.5365
2026-07-21 333.3488
2026-07-20 333.8614
2026-07-19 334.0217
2026-07-18 332.0930
2026-07-17 332.0797
2026-07-16 332.8158
2026-07-15 332.2703
2026-07-14 330.8983
2026-07-13 331.1928
2026-07-12 331.9137
2026-07-11 332.4340
2026-07-10 332.4299
2026-07-09 332.0412
2026-07-08 332.2738
2026-07-07 332.4064
2026-07-06 332.3998
2026-07-05 332.5242
2026-07-04 332.5238
2026-07-03 332.3011
2026-07-02 333.4038
2026-07-01 333.7235
2026-06-30 333.4469

Browse by Year

Access full daily ledgers for specific calendar years.