Home / XPF to CRC / Historical Data

XPF to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the XPF/CRC pair.

10-YEAR HIGH
6.3409 CRC
10-YEAR LOW
4.3156 CRC
10-YEAR AVERAGE
5.3220 CRC

10-Year XPF to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XPF to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2021, when the pair was valued at 6.3409. Conversely, the absolute lowest rate of the decade was recorded on January 18, 2025, dropping to a support floor of 4.3156.

This peak-to-trough range represents a total macro spread of 2.0253 CRC. From a long-term perspective, comparing the decade's oldest annual average of 5.0623 (in 2016) to the newest annual average of 4.5753 (in 2026), the exchange rate registered a net shift of -9.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0646, showing a variance of 0.5111 points compared to the older 5-year average of 5.5757.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XPF over the decade:

Decade Peak High 31,705 CRC
10-Year Average 26,610 CRC
Decade Trough Low 21,578 CRC
Macro Timing Impact: A difference of 10,126.69 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.5208
4.1420
201620182020202220242026

XPF to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.5757, compared to 5.0646 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5111 points.

Older 5 Yrs Avg 5.5757
Recent 5 Yrs Avg 5.0646

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.2548 CRC (High: 6.2911 / Low: 5.0363). Conversely, 2021 was the most stable year, with a range of 0.3971 CRC (High: 6.3409 / Low: 5.9439).

2020 Spread (Volatile) ±1.2548
2021 Spread (Stable) ±0.3971

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.7866 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.7866

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.0623) against the newest annual average (2026: 4.5753), the exchange rate shifted by -0.4870 (-9.62%).

2016 Baseline Avg 5.0623
2026 Current Avg 4.5753

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.3438
2026-07-28 4.3449
2026-07-27 4.3402
2026-07-26 4.3403
2026-07-25 4.3395
2026-07-24 4.3361
2026-07-23 4.3308
2026-07-22 4.3397
2026-07-21 4.3387
2026-07-20 4.3433
2026-07-19 4.3439
2026-07-18 4.3458
2026-07-17 4.3551
2026-07-16 4.3498
2026-07-15 4.3496
2026-07-14 4.3632
2026-07-13 4.3583
2026-07-12 4.3564
2026-07-11 4.3542
2026-07-10 4.3559
2026-07-09 4.3542
2026-07-08 4.3534
2026-07-07 4.3595
2026-07-06 4.3656
2026-07-05 4.3676
2026-07-04 4.3702
2026-07-03 4.3605
2026-07-02 4.3545
2026-07-01 4.3482
2026-06-30 4.3403
2026-06-29 4.3402

Browse by Year

Access full daily ledgers for specific calendar years.