Home / XPF to HNL / Historical Data

XPF to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the XPF/HNL pair.

10-YEAR HIGH
0.2664 HNL
10-YEAR LOW
0.1379 HNL
10-YEAR AVERAGE
0.2315 HNL

10-Year XPF to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XPF to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 0.2664. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.1379.

This peak-to-trough range represents a total macro spread of 0.1285 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.2111 (in 2016) to the newest annual average of 0.2588 (in 2026), the exchange rate registered a net shift of +22.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2319, showing a variance of 0.0008 points compared to the older 5-year average of 0.2311.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XPF over the decade:

Decade Peak High 1,332 HNL
10-Year Average 1,157 HNL
Decade Trough Low 689 HNL
Macro Timing Impact: A difference of 642.64 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2688
0.1974
201620182020202220242026

XPF to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2311, compared to 0.2319 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0008 points.

Older 5 Yrs Avg 0.2311
Recent 5 Yrs Avg 0.2319

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1002 HNL (High: 0.2381 / Low: 0.1379). Conversely, 2026 was the most stable year, with a range of 0.0125 HNL (High: 0.2664 / Low: 0.2538).

2019 Spread (Volatile) ±0.1002
2026 Spread (Stable) ±0.0125

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0217 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0217

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2111) against the newest annual average (2026: 0.2588), the exchange rate shifted by +0.0477 (+22.62%).

2016 Baseline Avg 0.2111
2026 Current Avg 0.2588

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 0.2590
2026-08-03 0.2584
2026-08-02 0.2583
2026-08-01 0.2583
2026-07-31 0.2590
2026-07-30 0.2555
2026-07-29 0.2566
2026-07-28 0.2562
2026-07-27 0.2554
2026-07-26 0.2555
2026-07-25 0.2554
2026-07-24 0.2556
2026-07-23 0.2556
2026-07-22 0.2561
2026-07-21 0.2562
2026-07-20 0.2563
2026-07-19 0.2563
2026-07-18 0.2564
2026-07-17 0.2568
2026-07-16 0.2566
2026-07-15 0.2563
2026-07-14 0.2567
2026-07-13 0.2563
2026-07-12 0.2564
2026-07-11 0.2573
2026-07-10 0.2565
2026-07-09 0.2562
2026-07-08 0.2562
2026-07-07 0.2561
2026-07-06 0.2564

Browse by Year

Access full daily ledgers for specific calendar years.