Home / XPF to ILS / Historical Data

XPF to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the XPF/ILS pair.

10-YEAR HIGH
0.0370 ILS
10-YEAR LOW
0.0272 ILS
10-YEAR AVERAGE
0.0329 ILS

10-Year XPF to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XPF to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2018, when the pair was valued at 0.0370. Conversely, the absolute lowest rate of the decade was recorded on August 28, 2022, dropping to a support floor of 0.0272.

This peak-to-trough range represents a total macro spread of 0.0099 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0350 (in 2016) to the newest annual average of 0.0297 (in 2026), the exchange rate registered a net shift of -15.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0319, showing a variance of 0.0020 points compared to the older 5-year average of 0.0339.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XPF over the decade:

Decade Peak High 185 ILS
10-Year Average 165 ILS
Decade Trough Low 136 ILS
Macro Timing Impact: A difference of 49.42 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0373
0.0265
201620182020202220242026

XPF to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0339, compared to 0.0319 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0020 points.

Older 5 Yrs Avg 0.0339
Recent 5 Yrs Avg 0.0319

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0058 ILS (High: 0.0363 / Low: 0.0306). Conversely, 2016 was the most stable year, with a range of 0.0026 ILS (High: 0.0358 / Low: 0.0333).

2023 Spread (Volatile) ±0.0058
2016 Spread (Stable) ±0.0026

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0029 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0029

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0350) against the newest annual average (2026: 0.0297), the exchange rate shifted by -0.0053 (-15.04%).

2016 Baseline Avg 0.0350
2026 Current Avg 0.0297

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0292
2026-07-28 0.0291
2026-07-27 0.0291
2026-07-26 0.0290
2026-07-25 0.0290
2026-07-24 0.0292
2026-07-23 0.0293
2026-07-22 0.0292
2026-07-21 0.0292
2026-07-20 0.0292
2026-07-19 0.0291
2026-07-18 0.0291
2026-07-17 0.0291
2026-07-16 0.0289
2026-07-15 0.0287
2026-07-14 0.0288
2026-07-13 0.0289
2026-07-12 0.0288
2026-07-11 0.0288
2026-07-10 0.0288
2026-07-09 0.0290
2026-07-08 0.0291
2026-07-07 0.0289
2026-07-06 0.0287
2026-07-05 0.0287
2026-07-04 0.0287
2026-07-03 0.0287
2026-07-02 0.0286
2026-07-01 0.0285
2026-06-30 0.0285
2026-06-29 0.0286

Browse by Year

Access full daily ledgers for specific calendar years.