Home / XPF to JPY / Historical Data

XPF to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the XPF/JPY pair.

10-YEAR HIGH
1.5718 JPY
10-YEAR LOW
0.9435 JPY
10-YEAR AVERAGE
1.1783 JPY

10-Year XPF to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XPF to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2026, when the pair was valued at 1.5718. Conversely, the absolute lowest rate of the decade was recorded on September 21, 2016, dropping to a support floor of 0.9435.

This peak-to-trough range represents a total macro spread of 0.6283 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.9752 (in 2016) to the newest annual average of 1.5471 (in 2026), the exchange rate registered a net shift of +58.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3111, showing a variance of 0.2638 points compared to the older 5-year average of 1.0474.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XPF over the decade:

Decade Peak High 7,859 JPY
10-Year Average 5,892 JPY
Decade Trough Low 4,718 JPY
Macro Timing Impact: A difference of 3,141.47 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6298
0.8922
201620182020202220242026

XPF to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0474, compared to 1.3111 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2638 points.

Older 5 Yrs Avg 1.0474
Recent 5 Yrs Avg 1.3111

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.2412 JPY (High: 1.5484 / Low: 1.3072). Conversely, 2026 was the most stable year, with a range of 0.0529 JPY (High: 1.5718 / Low: 1.5189).

2025 Spread (Volatile) ±0.2412
2026 Spread (Stable) ±0.0529

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0693 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0693

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9752) against the newest annual average (2026: 1.5471), the exchange rate shifted by +0.5719 (+58.65%).

2016 Baseline Avg 0.9752
2026 Current Avg 1.5471

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.5631
2026-07-28 1.5605
2026-07-27 1.5616
2026-07-26 1.5621
2026-07-25 1.5621
2026-07-24 1.5619
2026-07-23 1.5617
2026-07-22 1.5593
2026-07-21 1.5572
2026-07-20 1.5553
2026-07-19 1.5567
2026-07-18 1.5571
2026-07-17 1.5567
2026-07-16 1.5575
2026-07-15 1.5545
2026-07-14 1.5512
2026-07-13 1.5502
2026-07-12 1.5502
2026-07-11 1.5471
2026-07-10 1.5491
2026-07-09 1.5556
2026-07-08 1.5536
2026-07-07 1.5510
2026-07-06 1.5525
2026-07-05 1.5465
2026-07-04 1.5472
2026-07-03 1.5459
2026-07-02 1.5451
2026-07-01 1.5525
2026-06-30 1.5523
2026-06-29 1.5472

Browse by Year

Access full daily ledgers for specific calendar years.