Home / XPF to KHR / Historical Data

XPF to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the XPF/KHR pair.

10-YEAR HIGH
111.6767 KHR
10-YEAR LOW
32.3902 KHR
10-YEAR AVERAGE
38.2700 KHR

10-Year XPF to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XPF to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 111.6767. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 32.3902.

This peak-to-trough range represents a total macro spread of 79.2865 KHR. From a long-term perspective, comparing the decade's oldest annual average of 37.3265 (in 2016) to the newest annual average of 39.1255 (in 2026), the exchange rate registered a net shift of +4.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 37.4970, showing a variance of 1.5351 points compared to the older 5-year average of 39.0320.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XPF over the decade:

Decade Peak High 558,384 KHR
10-Year Average 191,350 KHR
Decade Trough Low 161,951 KHR
Macro Timing Impact: A difference of 396,432.69 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

119.4520
26.1489
201620182020202220242026

XPF to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.0320, compared to 37.4970 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5351 points.

Older 5 Yrs Avg 39.0320
Recent 5 Yrs Avg 37.4970

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 73.5830 KHR (High: 111.6767 / Low: 38.0937). Conversely, 2026 was the most stable year, with a range of 2.3086 KHR (High: 40.5218 / Low: 38.2132).

2018 Spread (Volatile) ±73.5830
2026 Spread (Stable) ±2.3086

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.2477 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.2477

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 37.3265) against the newest annual average (2026: 39.1255), the exchange rate shifted by +1.7990 (+4.82%).

2016 Baseline Avg 37.3265
2026 Current Avg 39.1255

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 38.5552
2026-07-29 38.4998
2026-07-28 38.5648
2026-07-27 38.5729
2026-07-26 38.5670
2026-07-25 38.5591
2026-07-24 38.5473
2026-07-23 38.5417
2026-07-22 38.6459
2026-07-21 38.6583
2026-07-20 38.6806
2026-07-19 38.7283
2026-07-18 38.7407
2026-07-17 38.7457
2026-07-16 38.6569
2026-07-15 38.7027
2026-07-14 38.7338
2026-07-13 38.6302
2026-07-12 38.3760
2026-07-11 38.3480
2026-07-10 38.5531
2026-07-09 38.5500
2026-07-08 38.4744
2026-07-07 38.4061
2026-07-06 38.4036
2026-07-05 38.3916
2026-07-04 38.4140
2026-07-03 38.3896
2026-07-02 38.4221
2026-07-01 38.3834
2026-06-30 38.4552

Browse by Year

Access full daily ledgers for specific calendar years.