Home / YER to DJF / Historical Data

YER to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the YER/DJF pair.

10-YEAR HIGH
0.7531 DJF
10-YEAR LOW
0.5914 DJF
10-YEAR AVERAGE
0.7152 DJF

10-Year YER to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the YER to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2026, when the pair was valued at 0.7531. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 0.5914.

This peak-to-trough range represents a total macro spread of 0.1618 DJF. From a long-term perspective, comparing the decade's oldest annual average of 0.7109 (in 2016) to the newest annual average of 0.7464 (in 2026), the exchange rate registered a net shift of +5.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7189, showing a variance of 0.0073 points compared to the older 5-year average of 0.7116.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 YER over the decade:

Decade Peak High 3,766 DJF
10-Year Average 3,576 DJF
Decade Trough Low 2,957 DJF
Macro Timing Impact: A difference of 808.87 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7579
0.6988
201620182020202220242026

YER to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7116, compared to 0.7189 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0073 points.

Older 5 Yrs Avg 0.7116
Recent 5 Yrs Avg 0.7189

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1213 DJF (High: 0.7127 / Low: 0.5914). Conversely, 2020 was the most stable year, with a range of 0.0042 DJF (High: 0.7132 / Low: 0.7090).

2019 Spread (Volatile) ±0.1213
2020 Spread (Stable) ±0.0042

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0043 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0043

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7109) against the newest annual average (2026: 0.7464), the exchange rate shifted by +0.0355 (+5.00%).

2016 Baseline Avg 0.7109
2026 Current Avg 0.7464

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.7425
2026-07-29 0.7458
2026-07-28 0.7483
2026-07-27 0.7459
2026-07-26 0.7467
2026-07-25 0.7468
2026-07-24 0.7473
2026-07-23 0.7455
2026-07-22 0.7465
2026-07-21 0.7476
2026-07-20 0.7472
2026-07-19 0.7467
2026-07-18 0.7511
2026-07-17 0.7525
2026-07-16 0.7501
2026-07-15 0.7492
2026-07-14 0.7524
2026-07-13 0.7519
2026-07-12 0.7518
2026-07-11 0.7487
2026-07-10 0.7500
2026-07-09 0.7503
2026-07-08 0.7514
2026-07-07 0.7503
2026-07-06 0.7510
2026-07-05 0.7514
2026-07-04 0.7516
2026-07-03 0.7502
2026-07-02 0.7465
2026-07-01 0.7456
2026-06-30 0.7460

Browse by Year

Access full daily ledgers for specific calendar years.