Home / YER to GNF / Historical Data

YER to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the YER/GNF pair.

10-YEAR HIGH
41.1460 GNF
10-YEAR LOW
33.9243 GNF
10-YEAR AVERAGE
36.3577 GNF

10-Year YER to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the YER to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 41.1460. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 33.9243.

This peak-to-trough range represents a total macro spread of 7.2217 GNF. From a long-term perspective, comparing the decade's oldest annual average of 36.4671 (in 2016) to the newest annual average of 36.7818 (in 2026), the exchange rate registered a net shift of +0.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35.4316, showing a variance of 1.8390 points compared to the older 5-year average of 37.2706.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 YER over the decade:

Decade Peak High 205,730 GNF
10-Year Average 181,789 GNF
Decade Trough Low 169,621 GNF
Macro Timing Impact: A difference of 36,108.61 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

41.5719
33.2931
201620182020202220242026

YER to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.2706, compared to 35.4316 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.8390 points.

Older 5 Yrs Avg 37.2706
Recent 5 Yrs Avg 35.4316

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 3.9831 GNF (High: 41.1460 / Low: 37.1628). Conversely, 2024 was the most stable year, with a range of 0.5294 GNF (High: 34.6998 / Low: 34.1704).

2021 Spread (Volatile) ±3.9831
2024 Spread (Stable) ±0.5294

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.1206 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -4.1206

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 36.4671) against the newest annual average (2026: 36.7818), the exchange rate shifted by +0.3147 (+0.86%).

2016 Baseline Avg 36.4671
2026 Current Avg 36.7818

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 36.7608
2026-07-28 36.8712
2026-07-27 36.7726
2026-07-26 36.7886
2026-07-25 36.7857
2026-07-24 36.8250
2026-07-23 36.7462
2026-07-22 36.8016
2026-07-21 36.8528
2026-07-20 36.8161
2026-07-19 36.7783
2026-07-18 37.0051
2026-07-17 37.0755
2026-07-16 36.9758
2026-07-15 36.9199
2026-07-14 37.0626
2026-07-13 37.0648
2026-07-12 37.0341
2026-07-11 37.0242
2026-07-10 36.9827
2026-07-09 36.9738
2026-07-08 37.0340
2026-07-07 36.9750
2026-07-06 37.0109
2026-07-05 37.0069
2026-07-04 37.0149
2026-07-03 36.9512
2026-07-02 36.7887
2026-07-01 36.7300
2026-06-30 36.7352
2026-06-29 36.7502

Browse by Year

Access full daily ledgers for specific calendar years.