Home / YER to KHR / Historical Data

YER to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the YER/KHR pair.

10-YEAR HIGH
45.8689 KHR
10-YEAR LOW
14.5852 KHR
10-YEAR AVERAGE
16.3331 KHR

10-Year YER to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the YER to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 45.8689. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 14.5852.

This peak-to-trough range represents a total macro spread of 31.2838 KHR. From a long-term perspective, comparing the decade's oldest annual average of 16.2396 (in 2016) to the newest annual average of 16.8546 (in 2026), the exchange rate registered a net shift of +3.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.4255, showing a variance of 0.1836 points compared to the older 5-year average of 16.2419.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 YER over the decade:

Decade Peak High 229,345 KHR
10-Year Average 81,665 KHR
Decade Trough Low 72,926 KHR
Macro Timing Impact: A difference of 156,418.87 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48.8577
12.9920
201620182020202220242026

YER to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.2419, compared to 16.4255 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1836 points.

Older 5 Yrs Avg 16.2419
Recent 5 Yrs Avg 16.4255

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 30.6695 KHR (High: 45.8689 / Low: 15.1995). Conversely, 2021 was the most stable year, with a range of 0.3405 KHR (High: 16.3929 / Low: 16.0523).

2018 Spread (Volatile) ±30.6695
2021 Spread (Stable) ±0.3405

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 0.1458 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1458

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.2396) against the newest annual average (2026: 16.8546), the exchange rate shifted by +0.6150 (+3.79%).

2016 Baseline Avg 16.2396
2026 Current Avg 16.8546

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 16.8565
2026-07-29 16.9314
2026-07-28 16.9751
2026-07-27 16.9443
2026-07-26 16.9561
2026-07-25 16.9548
2026-07-24 16.9558
2026-07-23 16.9100
2026-07-22 16.9453
2026-07-21 16.9666
2026-07-20 16.9593
2026-07-19 16.9676
2026-07-18 17.0704
2026-07-17 17.0802
2026-07-16 17.0156
2026-07-15 17.0315
2026-07-14 17.0852
2026-07-13 17.0506
2026-07-12 16.9205
2026-07-11 16.9039
2026-07-10 16.9741
2026-07-09 16.9746
2026-07-08 16.9709
2026-07-07 16.9170
2026-07-06 16.9142
2026-07-05 16.8980
2026-07-04 16.9017
2026-07-03 16.8911
2026-07-02 16.8471
2026-07-01 16.8499
2026-06-30 16.8582

Browse by Year

Access full daily ledgers for specific calendar years.