Home / YER to SCR / Historical Data

YER to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the YER/SCR pair.

10-YEAR HIGH
0.0867 SCR
10-YEAR LOW
0.0496 SCR
10-YEAR AVERAGE
0.0574 SCR

10-Year YER to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the YER to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.0867. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 0.0496.

This peak-to-trough range represents a total macro spread of 0.0371 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.0532 (in 2016) to the newest annual average of 0.0585 (in 2026), the exchange rate registered a net shift of +9.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0556, showing a variance of 0.0036 points compared to the older 5-year average of 0.0592.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 YER over the decade:

Decade Peak High 433 SCR
10-Year Average 287 SCR
Decade Trough Low 248 SCR
Macro Timing Impact: A difference of 185.49 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0880
0.0480
201620182020202220242026

YER to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0592, compared to 0.0556 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0036 points.

Older 5 Yrs Avg 0.0592
Recent 5 Yrs Avg 0.0556

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0357 SCR (High: 0.0867 / Low: 0.0510). Conversely, 2016 was the most stable year, with a range of 0.0020 SCR (High: 0.0542 / Low: 0.0521).

2021 Spread (Volatile) ±0.0357
2016 Spread (Stable) ±0.0020

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0103 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0103

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0532) against the newest annual average (2026: 0.0585), the exchange rate shifted by +0.0053 (+9.96%).

2016 Baseline Avg 0.0532
2026 Current Avg 0.0585

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0564
2026-07-29 0.0567
2026-07-28 0.0568
2026-07-27 0.0572
2026-07-26 0.0566
2026-07-25 0.0566
2026-07-24 0.0566
2026-07-23 0.0564
2026-07-22 0.0562
2026-07-21 0.0565
2026-07-20 0.0572
2026-07-19 0.0563
2026-07-18 0.0567
2026-07-17 0.0568
2026-07-16 0.0573
2026-07-15 0.0562
2026-07-14 0.0579
2026-07-13 0.0584
2026-07-12 0.0614
2026-07-11 0.0614
2026-07-10 0.0593
2026-07-09 0.0571
2026-07-08 0.0575
2026-07-07 0.0582
2026-07-06 0.0595
2026-07-05 0.0567
2026-07-04 0.0567
2026-07-03 0.0578
2026-07-02 0.0568
2026-07-01 0.0565
2026-06-30 0.0569

Browse by Year

Access full daily ledgers for specific calendar years.