Home / ZAR to ERN / Historical Data

ZAR to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the ZAR/ERN pair.

10-YEAR HIGH
0.9271 ERN
10-YEAR LOW
0.0505 ERN
10-YEAR AVERAGE
0.0801 ERN

10-Year ZAR to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZAR to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 15, 2026, when the pair was valued at 0.9271. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2023, dropping to a support floor of 0.0505.

This peak-to-trough range represents a total macro spread of 0.8765 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0718 (in 2016) to the newest annual average of 0.3791 (in 2026), the exchange rate registered a net shift of +427.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0900, showing a variance of 0.0197 points compared to the older 5-year average of 0.0703.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 ZAR over the decade:

Decade Peak High 46,353 ERN
10-Year Average 4,005 ERN
Decade Trough Low 2,527 ERN
Macro Timing Impact: A difference of 43,825.94 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0108
-0.0366
201620182020202220242026

ZAR to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0703, compared to 0.0900 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0197 points.

Older 5 Yrs Avg 0.0703
Recent 5 Yrs Avg 0.0900

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.8689 ERN (High: 0.9271 / Low: 0.0581). Conversely, 2024 was the most stable year, with a range of 0.0067 ERN (High: 0.0585 / Low: 0.0518).

2026 Spread (Volatile) ±0.8689
2024 Spread (Stable) ±0.0067

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0082 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0082

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0718) against the newest annual average (2026: 0.3791), the exchange rate shifted by +0.3073 (+427.76%).

2016 Baseline Avg 0.0718
2026 Current Avg 0.3791

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.8935
2026-07-27 0.8964
2026-07-26 0.8918
2026-07-25 0.8910
2026-07-24 0.8910
2026-07-23 0.9054
2026-07-22 0.9123
2026-07-21 0.9113
2026-07-20 0.9086
2026-07-19 0.9223
2026-07-18 0.9113
2026-07-17 0.9096
2026-07-16 0.9159
2026-07-15 0.9176
2026-07-14 0.9134
2026-07-13 0.9149
2026-07-12 0.9187
2026-07-11 0.9203
2026-07-10 0.9198
2026-07-09 0.9170
2026-07-08 0.9166
2026-07-07 0.9229
2026-07-06 0.9243
2026-07-05 0.9241
2026-07-04 0.9241
2026-07-03 0.9245
2026-07-02 0.9191
2026-07-01 0.9139
2026-06-30 0.9142
2026-06-29 0.9124
2026-06-28 0.8876

Browse by Year

Access full daily ledgers for specific calendar years.