Home / ZAR to KHR / Historical Data

ZAR to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the ZAR/KHR pair.

10-YEAR HIGH
813.4728 KHR
10-YEAR LOW
202.5549 KHR
10-YEAR AVERAGE
260.6259 KHR

10-Year ZAR to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZAR to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 813.4728. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2025, dropping to a support floor of 202.5549.

This peak-to-trough range represents a total macro spread of 610.9179 KHR. From a long-term perspective, comparing the decade's oldest annual average of 291.7821 (in 2016) to the newest annual average of 244.7267 (in 2026), the exchange rate registered a net shift of -16.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 235.0434, showing a variance of 50.8008 points compared to the older 5-year average of 285.8442.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 ZAR over the decade:

Decade Peak High 40,673,639 KHR
10-Year Average 13,031,297 KHR
Decade Trough Low 10,127,743 KHR
Macro Timing Impact: A difference of 30,545,896.34 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

873.9501
148.2218
201620182020202220242026

ZAR to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 285.8442, compared to 235.0434 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 50.8008 points.

Older 5 Yrs Avg 285.8442
Recent 5 Yrs Avg 235.0434

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 548.2335 KHR (High: 813.4728 / Low: 265.2393). Conversely, 2026 was the most stable year, with a range of 23.5949 KHR (High: 256.1853 / Low: 232.5905).

2018 Spread (Volatile) ±548.2335
2026 Spread (Stable) ±23.5949

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 31.3712 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -31.3712

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 291.7821) against the newest annual average (2026: 244.7267), the exchange rate shifted by -47.0554 (-16.13%).

2016 Baseline Avg 291.7821
2026 Current Avg 244.7267

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 241.2175
2026-07-28 241.0559
2026-07-27 241.5593
2026-07-26 240.4863
2026-07-25 240.2575
2026-07-24 240.1205
2026-07-23 243.5393
2026-07-22 245.8660
2026-07-21 245.5945
2026-07-20 244.6942
2026-07-19 248.4906
2026-07-18 245.5536
2026-07-17 245.1162
2026-07-16 245.8847
2026-07-15 247.0221
2026-07-14 246.6706
2026-07-13 246.5540
2026-07-12 245.6740
2026-07-11 245.8634
2026-07-10 246.7791
2026-07-09 246.0095
2026-07-08 245.8279
2026-07-07 246.7613
2026-07-06 247.0815
2026-07-05 246.7938
2026-07-04 246.8471
2026-07-03 246.7781
2026-07-02 246.0770
2026-07-01 244.9496
2026-06-30 245.1413
2026-06-29 244.4575

Browse by Year

Access full daily ledgers for specific calendar years.