Home / ZAR to MUR / Historical Data

ZAR to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the ZAR/MUR pair.

10-YEAR HIGH
3.1042 MUR
10-YEAR LOW
2.0576 MUR
10-YEAR AVERAGE
2.5794 MUR

10-Year ZAR to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZAR to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 31, 2022, when the pair was valued at 3.1042. Conversely, the absolute lowest rate of the decade was recorded on April 5, 2020, dropping to a support floor of 2.0576.

This peak-to-trough range represents a total macro spread of 1.0466 MUR. From a long-term perspective, comparing the decade's oldest annual average of 2.5530 (in 2016) to the newest annual average of 2.8466 (in 2026), the exchange rate registered a net shift of +11.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.6146, showing a variance of 0.0699 points compared to the older 5-year average of 2.5447.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 ZAR over the decade:

Decade Peak High 155,211 MUR
10-Year Average 128,972 MUR
Decade Trough Low 102,880 MUR
Macro Timing Impact: A difference of 52,331.02 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.1998
2.0526
201620182020202220242026

ZAR to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5447, compared to 2.6146 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0699 points.

Older 5 Yrs Avg 2.5447
Recent 5 Yrs Avg 2.6146

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.7110 MUR (High: 3.1042 / Low: 2.3932). Conversely, 2026 was the most stable year, with a range of 0.2086 MUR (High: 2.9308 / Low: 2.7222).

2022 Spread (Volatile) ±0.7110
2026 Spread (Stable) ±0.2086

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2657 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2657

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5530) against the newest annual average (2026: 2.8466), the exchange rate shifted by +0.2936 (+11.50%).

2016 Baseline Avg 2.5530
2026 Current Avg 2.8466

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.8199
2026-07-27 2.8301
2026-07-26 2.8193
2026-07-25 2.8169
2026-07-24 2.8132
2026-07-23 2.8497
2026-07-22 2.8758
2026-07-21 2.8705
2026-07-20 2.8550
2026-07-19 2.8991
2026-07-18 2.8645
2026-07-17 2.8579
2026-07-16 2.8731
2026-07-15 2.8852
2026-07-14 2.8804
2026-07-13 2.8810
2026-07-12 2.8833
2026-07-11 2.8884
2026-07-10 2.8877
2026-07-09 2.8820
2026-07-08 2.8814
2026-07-07 2.8966
2026-07-06 2.9002
2026-07-05 2.8987
2026-07-04 2.8987
2026-07-03 2.9028
2026-07-02 2.8947
2026-07-01 2.8752
2026-06-30 2.8766
2026-06-29 2.8764
2026-06-28 2.8060

Browse by Year

Access full daily ledgers for specific calendar years.