Analyze long-term market trends and access daily historical data for the ZMK/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.6930 |
| 2026-04-27 | 1.6917 |
| 2026-04-24 | 1.7010 |
| 2026-04-23 | 1.7086 |
| 2026-04-22 | 1.6935 |
| 2026-04-21 | 1.6957 |
| 2026-04-20 | 1.6933 |
| 2026-04-19 | 1.7050 |
| 2026-04-18 | 1.7004 |
| 2026-04-17 | 1.7004 |
| 2026-04-16 | 1.6992 |
| 2026-04-15 | 1.6917 |
| 2026-04-14 | 1.6942 |
| 2026-04-13 | 1.7032 |
| 2026-04-12 | 1.7231 |
| 2026-04-11 | 1.7138 |
| 2026-04-10 | 1.7138 |
| 2026-04-09 | 1.7092 |
| 2026-04-08 | 1.7168 |
| 2026-04-07 | 1.7217 |
| 2026-04-06 | 1.7502 |
| 2026-04-05 | 1.7588 |
| 2026-04-04 | 1.7569 |
| 2026-04-03 | 1.7569 |
| 2026-04-02 | 1.7492 |
| 2026-04-01 | 1.7395 |
| 2026-03-31 | 1.7376 |
| 2026-03-30 | 1.7493 |
| 2026-03-29 | 1.7462 |
Access full daily ledgers for specific calendar years.